Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:31 | 100 | 13,28 |
30.09.24 17:00:31 | 100 | 13,28 |
30.09.24 17:00:31 | 300 | 13,28 |
30.09.24 17:00:31 | 297 | 13,28 |
30.09.24 17:00:31 | 100 | 13,28 |
30.09.24 17:00:31 | 300 | 13,28 |
30.09.24 17:00:14 | 100 | 13,28 |
30.09.24 16:59:15 | 100 | 13,28 |
30.09.24 16:58:24 | 100 | 13,28 |
30.09.24 16:58:24 | 100 | 13,28 |
30.09.24 16:55:20 | 100 | 13,28 |
30.09.24 16:55:17 | 2,04 Tsd. | 13,27 |
30.09.24 16:55:16 | 100 | 13,28 |
30.09.24 16:55:16 | 200 | 13,28 |
30.09.24 16:55:16 | 100 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:16 | 600 | 13,29 |
30.09.24 16:55:16 | 100 | 13,29 |
30.09.24 16:55:16 | 100 | 13,29 |
30.09.24 16:55:16 | 133 | 13,29 |
30.09.24 16:55:16 | 653 | 13,29 |
30.09.24 16:54:32 | 113 | 13,30 |
30.09.24 16:54:09 | 100 | 13,30 |
30.09.24 16:54:08 | 100 | 13,30 |
30.09.24 16:54:08 | 100 | 13,30 |
30.09.24 16:54:08 | 100 | 13,30 |
30.09.24 16:54:07 | 100 | 13,30 |
30.09.24 16:54:00 | 100 | 13,30 |
30.09.24 16:54:00 | 100 | 13,30 |
30.09.24 16:54:00 | 100 | 13,30 |
30.09.24 16:53:53 | 100 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:51 | 100 | 13,30 |
30.09.24 16:53:51 | 100 | 13,30 |
30.09.24 16:53:51 | 100 | 13,30 |
30.09.24 16:53:51 | 100 | 13,30 |
30.09.24 16:53:49 | 150 | 13,30 |
30.09.24 16:53:02 | 300 | 13,30 |
30.09.24 16:53:02 | 210 | 13,30 |
30.09.24 16:53:02 | 367 | 13,30 |
30.09.24 16:52:02 | 100 | 13,31 |
30.09.24 16:51:32 | 327 | 13,31 |
30.09.24 16:51:26 | 422 | 13,31 |
30.09.24 16:51:26 | 100 | 13,30 |
30.09.24 16:51:26 | 100 | 13,30 |
30.09.24 16:51:26 | 100 | 13,30 |
30.09.24 16:51:26 | 100 | 13,30 |