Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:36 | 505 | 13,34 |
30.09.24 18:04:20 | 186 | 13,34 |
30.09.24 18:04:04 | 100 | 13,34 |
30.09.24 18:04:04 | 100 | 13,34 |
30.09.24 18:04:04 | 100 | 13,34 |
30.09.24 18:04:04 | 100 | 13,34 |
30.09.24 18:04:04 | 100 | 13,34 |
30.09.24 18:04:04 | 169 | 13,34 |
30.09.24 18:04:04 | 150 | 13,34 |
30.09.24 18:04:04 | 309 | 13,34 |
30.09.24 18:00:34 | 100 | 13,34 |
30.09.24 17:57:18 | 113 | 13,34 |
30.09.24 17:56:52 | 299 | 13,34 |
30.09.24 17:56:17 | 100 | 13,33 |
30.09.24 17:56:17 | 100 | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:17 | 100 | 13,33 |
30.09.24 17:56:17 | 420 | 13,33 |
30.09.24 17:55:43 | 100 | 13,33 |
30.09.24 17:55:43 | 1,22 Tsd. | 13,32 |
30.09.24 17:55:03 | 100 | 13,32 |
30.09.24 17:54:52 | 100 | 13,33 |
30.09.24 17:54:51 | 100 | 13,33 |
30.09.24 17:54:51 | 100 | 13,32 |
30.09.24 17:54:49 | 100 | 13,32 |
30.09.24 17:54:49 | 100 | 13,32 |
30.09.24 17:54:49 | 100 | 13,32 |
30.09.24 17:54:49 | 100 | 13,32 |
30.09.24 17:53:25 | 133 | 13,31 |
30.09.24 17:50:31 | 140 | 13,32 |
30.09.24 17:50:31 | 315 | 13,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:31 | 238 | 13,32 |
30.09.24 17:48:01 | 400 | 13,33 |
30.09.24 17:48:01 | 100 | 13,33 |
30.09.24 17:48:01 | 100 | 13,33 |
30.09.24 17:48:01 | 135 | 13,33 |
30.09.24 17:48:01 | 542 | 13,33 |
30.09.24 17:48:01 | 571 | 13,33 |
30.09.24 17:48:01 | 124 | 13,33 |
30.09.24 17:46:37 | 111 | 13,34 |
30.09.24 17:44:25 | 132 | 13,33 |
30.09.24 17:43:56 | 100 | 13,34 |
30.09.24 17:43:21 | 100 | 13,33 |
30.09.24 17:43:21 | 100 | 13,33 |
30.09.24 17:43:21 | 100 | 13,33 |
30.09.24 17:43:21 | 100 | 13,33 |