Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:09 | 100 | 13,41 |
30.09.24 19:00:09 | 300 | 13,42 |
30.09.24 19:00:09 | 100 | 13,42 |
30.09.24 19:00:09 | 100 | 13,42 |
30.09.24 19:00:09 | 300 | 13,42 |
30.09.24 19:00:09 | 402 | 13,42 |
30.09.24 18:59:40 | 1,00 Tsd. | 13,42 |
30.09.24 18:59:13 | 100 | 13,42 |
30.09.24 18:59:13 | 100 | 13,42 |
30.09.24 18:59:13 | 183 | 13,42 |
30.09.24 18:59:13 | 100 | 13,42 |
30.09.24 18:59:13 | 150 | 13,42 |
30.09.24 18:52:45 | 100 | 13,41 |
30.09.24 18:52:44 | 100 | 13,41 |
30.09.24 18:52:29 | 455 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:56 | 100 | 13,41 |
30.09.24 18:51:27 | 100 | 13,41 |
30.09.24 18:51:27 | 227 | 13,41 |
30.09.24 18:51:27 | 300 | 13,41 |
30.09.24 18:50:51 | 113 | 13,42 |
30.09.24 18:50:46 | 100 | 13,42 |
30.09.24 18:50:46 | 100 | 13,42 |
30.09.24 18:50:38 | 100 | 13,42 |
30.09.24 18:50:32 | 100 | 13,41 |
30.09.24 18:50:32 | 295 | 13,41 |
30.09.24 18:49:55 | 100 | 13,40 |
30.09.24 18:49:55 | 166 | 13,40 |
30.09.24 18:49:55 | 200 | 13,40 |
30.09.24 18:49:55 | 100 | 13,40 |
30.09.24 18:49:55 | 226 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:54 | 100 | 13,40 |
30.09.24 18:49:40 | 100 | 13,39 |
30.09.24 18:49:40 | 100 | 13,40 |
30.09.24 18:49:23 | 100 | 13,40 |
30.09.24 18:49:23 | 100 | 13,39 |
30.09.24 18:49:23 | 100 | 13,39 |
30.09.24 18:49:23 | 100 | 13,39 |
30.09.24 18:49:23 | 165 | 13,39 |
30.09.24 18:49:23 | 100 | 13,39 |
30.09.24 18:49:23 | 100 | 13,39 |
30.09.24 18:49:23 | 100 | 13,39 |
30.09.24 18:49:23 | 700 | 13,39 |
30.09.24 18:49:23 | 476 | 13,38 |
30.09.24 18:49:23 | 187 | 13,38 |
30.09.24 18:49:23 | 100 | 13,38 |