Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:44 | 400 | 13,45 |
30.09.24 19:42:44 | 300 | 13,45 |
30.09.24 19:42:44 | 300 | 13,45 |
30.09.24 19:41:43 | 100 | 13,46 |
30.09.24 19:41:41 | 100 | 13,45 |
30.09.24 19:41:39 | 100 | 13,46 |
30.09.24 19:41:39 | 100 | 13,46 |
30.09.24 19:41:39 | 100 | 13,45 |
30.09.24 19:41:39 | 100 | 13,45 |
30.09.24 19:41:39 | 100 | 13,45 |
30.09.24 19:41:39 | 100 | 13,45 |
30.09.24 19:41:39 | 100 | 13,45 |
30.09.24 19:41:39 | 100 | 13,45 |
30.09.24 19:41:39 | 100 | 13,45 |
30.09.24 19:41:39 | 110 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:39 | 355 | 13,45 |
30.09.24 19:38:50 | 100 | 13,45 |
30.09.24 19:38:43 | 100 | 13,45 |
30.09.24 19:38:09 | 427 | 13,44 |
30.09.24 19:37:55 | 100 | 13,45 |
30.09.24 19:37:45 | 100 | 13,45 |
30.09.24 19:37:43 | 100 | 13,45 |
30.09.24 19:37:39 | 100 | 13,45 |
30.09.24 19:37:09 | 453 | 13,44 |
30.09.24 19:37:09 | 100 | 13,45 |
30.09.24 19:37:09 | 100 | 13,45 |
30.09.24 19:36:49 | 100 | 13,45 |
30.09.24 19:36:43 | 100 | 13,45 |
30.09.24 19:36:17 | 100 | 13,45 |
30.09.24 19:35:28 | 126 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:05 | 100 | 13,45 |
30.09.24 19:35:05 | 100 | 13,45 |
30.09.24 19:31:08 | 228 | 13,45 |
30.09.24 19:30:25 | 100 | 13,45 |
30.09.24 19:30:15 | 100 | 13,44 |
30.09.24 19:29:47 | 100 | 13,44 |
30.09.24 19:29:47 | 100 | 13,44 |
30.09.24 19:29:33 | 100 | 13,44 |
30.09.24 19:29:33 | 109 | 13,45 |
30.09.24 19:29:32 | 100 | 13,44 |
30.09.24 19:29:32 | 100 | 13,44 |
30.09.24 19:29:32 | 172 | 13,44 |
30.09.24 19:29:32 | 371 | 13,44 |
30.09.24 19:28:37 | 100 | 13,45 |
30.09.24 19:28:35 | 100 | 13,45 |