Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:03 | 100 | 13,37 |
30.09.24 20:14:03 | 100 | 13,37 |
30.09.24 20:14:03 | 300 | 13,37 |
30.09.24 20:14:03 | 120 | 13,37 |
30.09.24 20:13:50 | 100 | 13,38 |
30.09.24 20:13:25 | 998 | 13,39 |
30.09.24 20:13:25 | 453 | 13,39 |
30.09.24 20:13:25 | 508 | 13,39 |
30.09.24 20:13:25 | 100 | 13,39 |
30.09.24 20:13:25 | 500 | 13,39 |
30.09.24 20:13:25 | 300 | 13,39 |
30.09.24 20:13:25 | 200 | 13,39 |
30.09.24 20:13:25 | 300 | 13,39 |
30.09.24 20:13:25 | 200 | 13,39 |
30.09.24 20:13:25 | 105 | 13,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:25 | 100 | 13,39 |
30.09.24 20:13:25 | 125 | 13,39 |
30.09.24 20:13:25 | 375 | 13,39 |
30.09.24 20:13:25 | 100 | 13,39 |
30.09.24 20:13:19 | 100 | 13,39 |
30.09.24 20:13:19 | 100 | 13,38 |
30.09.24 20:13:19 | 100 | 13,38 |
30.09.24 20:13:19 | 100 | 13,38 |
30.09.24 20:13:19 | 100 | 13,38 |
30.09.24 20:13:19 | 100 | 13,38 |
30.09.24 20:13:19 | 408 | 13,38 |
30.09.24 20:13:19 | 100 | 13,39 |
30.09.24 20:13:03 | 100 | 13,40 |
30.09.24 20:13:03 | 100 | 13,40 |
30.09.24 20:13:03 | 275 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:03 | 550 | 13,40 |
30.09.24 20:13:03 | 272 | 13,40 |
30.09.24 20:13:03 | 242 | 13,40 |
30.09.24 20:13:03 | 124 | 13,40 |
30.09.24 20:11:28 | 563 | 13,41 |
30.09.24 20:11:23 | 100 | 13,41 |
30.09.24 20:11:10 | 100 | 13,42 |
30.09.24 20:11:10 | 100 | 13,42 |
30.09.24 20:11:10 | 200 | 13,41 |
30.09.24 20:11:10 | 500 | 13,41 |
30.09.24 20:11:08 | 205 | 13,41 |
30.09.24 20:11:08 | 193 | 13,41 |
30.09.24 20:11:08 | 126 | 13,41 |
30.09.24 20:10:15 | 200 | 13,42 |
30.09.24 20:10:03 | 100 | 13,42 |