Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:03 | 290 | 13,33 |
30.09.24 20:22:57 | 493 | 13,34 |
30.09.24 20:22:57 | 400 | 13,35 |
30.09.24 20:22:57 | 500 | 13,35 |
30.09.24 20:22:19 | 200 | 13,35 |
30.09.24 20:22:16 | 100 | 13,35 |
30.09.24 20:22:15 | 198 | 13,36 |
30.09.24 20:22:15 | 132 | 13,36 |
30.09.24 20:22:03 | 195 | 13,37 |
30.09.24 20:22:03 | 100 | 13,37 |
30.09.24 20:22:03 | 100 | 13,37 |
30.09.24 20:22:03 | 100 | 13,37 |
30.09.24 20:22:03 | 127 | 13,37 |
30.09.24 20:21:20 | 100 | 13,38 |
30.09.24 20:21:17 | 100 | 13,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:16 | 100 | 13,38 |
30.09.24 20:21:13 | 100 | 13,37 |
30.09.24 20:21:13 | 200 | 13,37 |
30.09.24 20:21:13 | 100 | 13,37 |
30.09.24 20:21:10 | 100 | 13,37 |
30.09.24 20:21:10 | 200 | 13,37 |
30.09.24 20:21:09 | 100 | 13,37 |
30.09.24 20:20:40 | 100 | 13,39 |
30.09.24 20:20:40 | 300 | 13,38 |
30.09.24 20:20:40 | 100 | 13,38 |
30.09.24 20:20:40 | 100 | 13,38 |
30.09.24 20:20:40 | 800 | 13,38 |
30.09.24 20:20:40 | 100 | 13,38 |
30.09.24 20:20:40 | 110 | 13,38 |
30.09.24 20:20:20 | 163 | 13,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:19 | 200 | 13,38 |
30.09.24 20:20:18 | 100 | 13,38 |
30.09.24 20:20:18 | 700 | 13,38 |
30.09.24 20:20:18 | 100 | 13,37 |
30.09.24 20:20:18 | 100 | 13,37 |
30.09.24 20:20:18 | 100 | 13,37 |
30.09.24 20:20:18 | 200 | 13,37 |
30.09.24 20:20:18 | 300 | 13,37 |
30.09.24 20:20:07 | 118 | 13,37 |
30.09.24 20:20:01 | 100 | 13,37 |
30.09.24 20:19:53 | 100 | 13,37 |
30.09.24 20:19:53 | 100 | 13,37 |
30.09.24 20:19:03 | 200 | 13,37 |
30.09.24 20:19:03 | 100 | 13,37 |
30.09.24 20:19:00 | 199 | 13,36 |