Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:43 | 421 | 13,44 |
30.09.24 21:53:43 | 100 | 13,44 |
30.09.24 21:53:43 | 200 | 13,45 |
30.09.24 21:53:30 | 100 | 13,45 |
30.09.24 21:53:29 | 100 | 13,45 |
30.09.24 21:53:27 | 100 | 13,45 |
30.09.24 21:53:27 | 179 | 13,45 |
30.09.24 21:53:20 | 169 | 13,45 |
30.09.24 21:53:18 | 100 | 13,44 |
30.09.24 21:53:18 | 100 | 13,44 |
30.09.24 21:53:18 | 100 | 13,44 |
30.09.24 21:53:15 | 100 | 13,45 |
30.09.24 21:52:48 | 100 | 13,45 |
30.09.24 21:52:43 | 190 | 13,45 |
30.09.24 21:52:42 | 100 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:30 | 100 | 13,45 |
30.09.24 21:52:05 | 100 | 13,45 |
30.09.24 21:52:05 | 100 | 13,45 |
30.09.24 21:52:05 | 100 | 13,45 |
30.09.24 21:52:05 | 172 | 13,44 |
30.09.24 21:52:05 | 400 | 13,44 |
30.09.24 21:52:05 | 100 | 13,44 |
30.09.24 21:51:48 | 266 | 13,44 |
30.09.24 21:51:48 | 266 | 13,44 |
30.09.24 21:51:48 | 266 | 13,44 |
30.09.24 21:51:33 | 100 | 13,44 |
30.09.24 21:51:33 | 100 | 13,43 |
30.09.24 21:51:33 | 200 | 13,43 |
30.09.24 21:51:33 | 361 | 13,43 |
30.09.24 21:51:26 | 100 | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:09 | 100 | 13,43 |
30.09.24 21:51:09 | 100 | 13,43 |
30.09.24 21:51:08 | 184 | 13,43 |
30.09.24 21:51:08 | 100 | 13,43 |
30.09.24 21:51:08 | 288 | 13,43 |
30.09.24 21:51:08 | 100 | 13,43 |
30.09.24 21:51:08 | 100 | 13,43 |
30.09.24 21:51:08 | 100 | 13,43 |
30.09.24 21:51:08 | 100 | 13,43 |
30.09.24 21:51:08 | 103 | 13,43 |
30.09.24 21:51:08 | 100 | 13,43 |
30.09.24 21:51:08 | 610 | 13,43 |
30.09.24 21:51:08 | 200 | 13,43 |
30.09.24 21:51:02 | 100 | 13,44 |
30.09.24 21:51:02 | 188 | 13,43 |