Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:17:15 | 262 | 11,0200 |
10.01.25 21:16:53 | 100 | 11,0300 |
10.01.25 21:16:53 | 100 | 11,0300 |
10.01.25 21:16:53 | 100 | 11,0300 |
10.01.25 21:16:53 | 200 | 11,0250 |
10.01.25 21:16:47 | 100 | 11,0300 |
10.01.25 21:16:47 | 100 | 11,0300 |
10.01.25 21:16:47 | 100 | 11,0300 |
10.01.25 21:16:47 | 100 | 11,0300 |
10.01.25 21:16:47 | 214 | 11,0300 |
10.01.25 21:16:47 | 156 | 11,0300 |
10.01.25 21:16:41 | 100 | 11,0300 |
10.01.25 21:16:41 | 100 | 11,0300 |
10.01.25 21:16:35 | 100 | 11,0300 |
10.01.25 21:16:35 | 100 | 11,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:16:29 | 100 | 11,0300 |
10.01.25 21:16:26 | 275 | 11,0235 |
10.01.25 21:16:12 | 100 | 11,0250 |
10.01.25 21:16:08 | 176 | 11,0300 |
10.01.25 21:16:08 | 100 | 11,0300 |
10.01.25 21:14:30 | 100 | 11,0300 |
10.01.25 21:14:27 | 205 | 11,0308 |
10.01.25 21:14:27 | 200 | 11,0300 |
10.01.25 21:12:52 | 100 | 11,0400 |
10.01.25 21:12:52 | 100 | 11,0400 |
10.01.25 21:12:52 | 262 | 11,0400 |
10.01.25 21:12:10 | 100 | 11,0500 |
10.01.25 21:12:10 | 100 | 11,0500 |
10.01.25 21:10:39 | 144 | 11,0500 |
10.01.25 21:10:39 | 121 | 11,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:10:37 | 1,19 Tsd. | 11,0450 |
10.01.25 21:10:20 | 200 | 11,0400 |
10.01.25 21:10:14 | 175 | 11,0401 |
10.01.25 21:09:17 | 111 | 11,0499 |
10.01.25 21:09:12 | 100 | 11,0500 |
10.01.25 21:07:09 | 169 | 11,0450 |
10.01.25 21:02:11 | 100 | 11,0500 |
10.01.25 21:02:11 | 100 | 11,0500 |
10.01.25 21:02:11 | 100 | 11,0500 |
10.01.25 21:02:11 | 223 | 11,0500 |
10.01.25 21:02:11 | 455 | 11,0500 |
10.01.25 21:02:10 | 100 | 11,0500 |
10.01.25 21:02:10 | 100 | 11,0500 |
10.01.25 21:02:10 | 100 | 11,0500 |
10.01.25 21:02:10 | 100 | 11,0500 |