Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:08 | 100 | 13,42 |
30.09.24 21:48:38 | 127 | 13,42 |
30.09.24 21:48:31 | 100 | 13,42 |
30.09.24 21:48:01 | 200 | 13,42 |
30.09.24 21:48:01 | 687 | 13,42 |
30.09.24 21:48:01 | 100 | 13,42 |
30.09.24 21:47:32 | 100 | 13,42 |
30.09.24 21:47:21 | 127 | 13,42 |
30.09.24 21:47:20 | 100 | 13,42 |
30.09.24 21:47:18 | 100 | 13,42 |
30.09.24 21:47:08 | 100 | 13,42 |
30.09.24 21:46:53 | 200 | 13,42 |
30.09.24 21:46:32 | 100 | 13,42 |
30.09.24 21:45:51 | 600 | 13,42 |
30.09.24 21:45:43 | 200 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:43 | 100 | 13,42 |
30.09.24 21:45:43 | 100 | 13,42 |
30.09.24 21:45:43 | 100 | 13,42 |
30.09.24 21:45:32 | 100 | 13,42 |
30.09.24 21:45:24 | 100 | 13,42 |
30.09.24 21:45:24 | 100 | 13,42 |
30.09.24 21:45:24 | 300 | 13,41 |
30.09.24 21:45:24 | 100 | 13,42 |
30.09.24 21:45:23 | 300 | 13,41 |
30.09.24 21:45:19 | 100 | 13,40 |
30.09.24 21:45:18 | 164 | 13,40 |
30.09.24 21:45:18 | 234 | 13,40 |
30.09.24 21:45:18 | 100 | 13,40 |
30.09.24 21:45:18 | 366 | 13,40 |
30.09.24 21:45:01 | 100 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:32 | 100 | 13,40 |
30.09.24 21:44:00 | 187 | 13,40 |
30.09.24 21:43:27 | 100 | 13,40 |
30.09.24 21:43:27 | 100 | 13,40 |
30.09.24 21:43:27 | 393 | 13,39 |
30.09.24 21:43:13 | 147 | 13,40 |
30.09.24 21:43:01 | 100 | 13,41 |
30.09.24 21:43:01 | 100 | 13,41 |
30.09.24 21:43:01 | 176 | 13,40 |
30.09.24 21:43:01 | 100 | 13,40 |
30.09.24 21:43:01 | 400 | 13,40 |
30.09.24 21:43:01 | 258 | 13,40 |
30.09.24 21:43:01 | 100 | 13,40 |
30.09.24 21:43:01 | 100 | 13,40 |
30.09.24 21:43:01 | 195 | 13,40 |