Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:12:20 | 148 | 156,8400 |
27.12.24 21:11:21 | 100 | 156,9200 |
27.12.24 21:11:21 | 100 | 156,9300 |
27.12.24 21:11:09 | 100 | 156,9200 |
27.12.24 21:10:21 | 100 | 156,9700 |
27.12.24 21:10:02 | 120 | 157,0000 |
27.12.24 21:10:02 | 100 | 157,1600 |
27.12.24 21:10:02 | 270 | 157,0500 |
27.12.24 21:09:41 | 100 | 157,0500 |
27.12.24 21:09:06 | 140 | 157,1300 |
27.12.24 21:09:06 | 129 | 157,1300 |
27.12.24 21:09:06 | 220 | 157,1200 |
27.12.24 21:09:06 | 100 | 157,1200 |
27.12.24 21:09:06 | 101 | 157,1200 |
27.12.24 21:09:06 | 101 | 157,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:08:14 | 100 | 157,1100 |
27.12.24 21:08:09 | 100 | 157,0300 |
27.12.24 21:07:38 | 100 | 157,0400 |
27.12.24 21:07:35 | 111 | 157,0200 |
27.12.24 21:07:32 | 100 | 157,0100 |
27.12.24 21:07:32 | 102 | 157,0100 |
27.12.24 21:07:31 | 155 | 157,0000 |
27.12.24 21:07:27 | 184 | 156,9155 |
27.12.24 21:07:06 | 100 | 156,8900 |
27.12.24 21:07:06 | 100 | 156,9300 |
27.12.24 21:06:46 | 100 | 157,0050 |
27.12.24 21:06:46 | 100 | 157,1300 |
27.12.24 21:06:46 | 100 | 157,0050 |
27.12.24 21:06:46 | 100 | 157,0050 |
27.12.24 21:06:24 | 100 | 156,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:06:24 | 100 | 156,8900 |
27.12.24 21:06:10 | 100 | 157,0450 |
27.12.24 21:06:10 | 100 | 157,0450 |
27.12.24 21:06:10 | 100 | 157,0450 |
27.12.24 21:04:51 | 100 | 157,0000 |
27.12.24 21:04:20 | 100 | 157,0150 |
27.12.24 21:04:16 | 100 | 157,0200 |
27.12.24 21:04:00 | 100 | 157,1200 |
27.12.24 21:03:45 | 100 | 157,3300 |
27.12.24 21:03:45 | 100 | 157,1900 |
27.12.24 21:02:11 | 100 | 157,1750 |
27.12.24 21:00:57 | 159 | 157,2600 |
27.12.24 21:00:57 | 154 | 157,2600 |
27.12.24 20:58:57 | 211 | 157,2900 |
27.12.24 20:57:35 | 100 | 157,3700 |