Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:59:00 | 200 | 156,8900 |
27.12.24 21:59:00 | 100 | 156,8600 |
27.12.24 21:58:56 | 100 | 156,8850 |
27.12.24 21:58:56 | 100 | 156,8850 |
27.12.24 21:58:56 | 100 | 156,8600 |
27.12.24 21:58:52 | 100 | 156,8700 |
27.12.24 21:58:52 | 100 | 156,8600 |
27.12.24 21:58:52 | 100 | 156,8600 |
27.12.24 21:58:50 | 100 | 156,8600 |
27.12.24 21:58:50 | 100 | 156,8700 |
27.12.24 21:58:50 | 100 | 156,8700 |
27.12.24 21:58:49 | 220 | 156,8600 |
27.12.24 21:58:48 | 100 | 156,8350 |
27.12.24 21:58:46 | 100 | 156,8725 |
27.12.24 21:58:46 | 200 | 156,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:58:46 | 100 | 156,8000 |
27.12.24 21:58:46 | 100 | 156,8000 |
27.12.24 21:58:46 | 100 | 156,8000 |
27.12.24 21:58:46 | 100 | 156,8600 |
27.12.24 21:58:46 | 457 | 156,8700 |
27.12.24 21:58:42 | 100 | 156,8900 |
27.12.24 21:58:42 | 100 | 156,9250 |
27.12.24 21:58:42 | 100 | 156,9250 |
27.12.24 21:58:38 | 100 | 156,9225 |
27.12.24 21:58:35 | 100 | 156,9200 |
27.12.24 21:58:35 | 100 | 156,9175 |
27.12.24 21:58:31 | 100 | 156,9400 |
27.12.24 21:58:31 | 100 | 156,9450 |
27.12.24 21:58:31 | 100 | 156,9100 |
27.12.24 21:58:31 | 100 | 156,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:58:31 | 100 | 156,9000 |
27.12.24 21:58:31 | 100 | 156,9100 |
27.12.24 21:58:31 | 106 | 156,9100 |
27.12.24 21:58:31 | 100 | 156,9100 |
27.12.24 21:58:30 | 100 | 156,9400 |
27.12.24 21:58:30 | 100 | 156,9900 |
27.12.24 21:58:30 | 100 | 156,9900 |
27.12.24 21:58:30 | 100 | 156,9800 |
27.12.24 21:58:30 | 100 | 156,9900 |
27.12.24 21:58:30 | 100 | 156,9500 |
27.12.24 21:58:30 | 100 | 156,9700 |
27.12.24 21:58:30 | 100 | 156,9700 |
27.12.24 21:58:30 | 100 | 156,9600 |
27.12.24 21:58:30 | 100 | 156,9400 |
27.12.24 21:58:30 | 100 | 156,9400 |