Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:05:29 | 100 | 168,3900 |
21.01.25 18:05:28 | 100 | 168,3300 |
21.01.25 18:05:28 | 126 | 168,3900 |
21.01.25 18:05:28 | 100 | 168,3500 |
21.01.25 18:05:28 | 130 | 168,3900 |
21.01.25 18:05:28 | 107 | 168,3900 |
21.01.25 18:05:28 | 100 | 168,3200 |
21.01.25 18:05:28 | 300 | 168,3200 |
21.01.25 18:05:28 | 104 | 168,3200 |
21.01.25 18:05:28 | 300 | 168,3100 |
21.01.25 18:04:10 | 100 | 168,2700 |
21.01.25 18:03:25 | 100 | 168,3800 |
21.01.25 18:03:25 | 100 | 168,3900 |
21.01.25 18:03:25 | 116 | 168,3900 |
21.01.25 18:02:53 | 120 | 168,3494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:02:40 | 100 | 168,3950 |
21.01.25 18:02:24 | 100 | 168,4000 |
21.01.25 18:00:57 | 100 | 168,4400 |
21.01.25 18:00:44 | 100 | 168,5050 |
21.01.25 18:00:28 | 100 | 168,4000 |
21.01.25 18:00:18 | 100 | 168,4975 |
21.01.25 18:00:18 | 100 | 168,5050 |
21.01.25 18:00:18 | 100 | 168,5050 |
21.01.25 18:00:18 | 100 | 168,4800 |
21.01.25 18:00:18 | 100 | 168,4500 |
21.01.25 18:00:02 | 100 | 168,5800 |
21.01.25 18:00:01 | 100 | 168,5900 |
21.01.25 17:59:48 | 100 | 168,6700 |
21.01.25 17:57:44 | 100 | 168,6800 |
21.01.25 17:56:09 | 100 | 168,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:55:47 | 100 | 168,9500 |
21.01.25 17:55:43 | 100 | 168,9750 |
21.01.25 17:55:40 | 100 | 168,9900 |
21.01.25 17:55:40 | 100 | 168,9800 |
21.01.25 17:55:40 | 100 | 168,9800 |
21.01.25 17:55:17 | 100 | 169,1000 |
21.01.25 17:55:17 | 100 | 169,1000 |
21.01.25 17:54:27 | 100 | 169,0100 |
21.01.25 17:53:41 | 100 | 169,0700 |
21.01.25 17:53:41 | 100 | 169,0500 |
21.01.25 17:52:06 | 100 | 168,9650 |
21.01.25 17:50:28 | 100 | 169,0100 |
21.01.25 17:50:15 | 100 | 168,9700 |
21.01.25 17:49:52 | 100 | 169,0600 |
21.01.25 17:49:52 | 100 | 169,0700 |