Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:51 | 100 | 154,1800 |
23.12.24 15:41:51 | 121 | 154,2100 |
23.12.24 15:41:51 | 179 | 154,2100 |
23.12.24 15:41:51 | 100 | 154,2000 |
23.12.24 15:41:51 | 300 | 154,2100 |
23.12.24 15:41:51 | 100 | 154,2100 |
23.12.24 15:40:33 | 100 | 154,0100 |
23.12.24 15:39:50 | 100 | 154,0100 |
23.12.24 15:39:16 | 100 | 154,0100 |
23.12.24 15:38:05 | 100 | 154,0750 |
23.12.24 15:38:05 | 100 | 154,1300 |
23.12.24 15:38:05 | 100 | 154,1300 |
23.12.24 15:38:05 | 100 | 154,0900 |
23.12.24 15:38:01 | 100 | 154,0800 |
23.12.24 15:36:14 | 388 | 154,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:57 | 133 | 154,0500 |
23.12.24 15:35:57 | 100 | 154,1100 |
23.12.24 15:35:39 | 100 | 153,9500 |
23.12.24 15:34:23 | 180 | 154,1500 |
23.12.24 15:32:43 | 100 | 154,4050 |
23.12.24 15:32:10 | 215 | 154,1820 |
23.12.24 15:31:01 | 100 | 154,3200 |
23.12.24 15:30:01 | 6,68 Tsd. | 154,0300 |
20.12.24 22:10:00 | - | 155,0500 |
20.12.24 22:00:02 | 1,64 Mio. | 155,0500 |
20.12.24 21:59:59 | 3,28 Tsd. | 154,9200 |
20.12.24 21:59:59 | 143 | 155,0100 |
20.12.24 21:59:59 | 100 | 155,0000 |
20.12.24 21:59:59 | 130 | 155,0300 |
20.12.24 21:59:59 | 190 | 155,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 1,61 Tsd. | 155,0200 |
20.12.24 21:59:59 | 100 | 155,0200 |
20.12.24 21:59:58 | 100 | 154,9750 |
20.12.24 21:59:58 | 748 | 155,0000 |
20.12.24 21:59:58 | 330 | 155,0000 |
20.12.24 21:59:57 | 100 | 155,0100 |
20.12.24 21:59:56 | 100 | 155,0400 |
20.12.24 21:59:54 | 100 | 155,0500 |
20.12.24 21:59:54 | 100 | 155,0500 |
20.12.24 21:59:54 | 170 | 155,0500 |
20.12.24 21:59:54 | 100 | 155,0500 |
20.12.24 21:59:54 | 436 | 155,0500 |
20.12.24 21:59:54 | 100 | 155,0200 |
20.12.24 21:59:54 | 161 | 155,0500 |
20.12.24 21:59:53 | 100 | 155,0500 |