Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:06:04 | 100 | 150,2600 |
19.12.24 20:05:04 | 101 | 150,3900 |
19.12.24 20:05:02 | 100 | 150,3500 |
19.12.24 20:05:02 | 100 | 150,3500 |
19.12.24 20:04:24 | 100 | 150,4250 |
19.12.24 20:04:24 | 100 | 150,4250 |
19.12.24 20:04:15 | 100 | 150,4100 |
19.12.24 20:04:07 | 500 | 150,4250 |
19.12.24 20:03:53 | 100 | 150,4275 |
19.12.24 20:03:35 | 100 | 150,4250 |
19.12.24 20:02:45 | 150 | 150,4550 |
19.12.24 20:02:34 | 100 | 150,4300 |
19.12.24 20:02:34 | 100 | 150,4400 |
19.12.24 20:02:34 | 300 | 150,4500 |
19.12.24 20:02:34 | 150 | 150,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:02:33 | 150 | 150,4600 |
19.12.24 20:02:05 | 100 | 150,5100 |
19.12.24 20:02:05 | 100 | 150,5100 |
19.12.24 20:02:05 | 100 | 150,5100 |
19.12.24 20:01:59 | 100 | 150,5500 |
19.12.24 20:01:49 | 1,24 Tsd. | 150,5700 |
19.12.24 20:01:46 | 106 | 150,5500 |
19.12.24 20:01:45 | 100 | 150,6100 |
19.12.24 20:01:11 | 100 | 150,6650 |
19.12.24 20:01:10 | 100 | 150,6700 |
19.12.24 20:01:10 | 100 | 150,6700 |
19.12.24 20:01:09 | 100 | 150,6400 |
19.12.24 20:01:07 | 100 | 150,6400 |
19.12.24 20:01:07 | 100 | 150,6400 |
19.12.24 20:01:02 | 100 | 150,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:01:02 | 224 | 150,6200 |
19.12.24 19:59:01 | 100 | 150,6400 |
19.12.24 19:59:01 | 100 | 150,6370 |
19.12.24 19:59:00 | 118 | 150,6100 |
19.12.24 19:59:00 | 200 | 150,6100 |
19.12.24 19:58:59 | 381 | 150,5900 |
19.12.24 19:58:58 | 100 | 150,6000 |
19.12.24 19:58:58 | 304 | 150,6000 |
19.12.24 19:58:48 | 111 | 150,5700 |
19.12.24 19:58:48 | 260 | 150,5800 |
19.12.24 19:58:46 | 234 | 150,5500 |
19.12.24 19:58:46 | 100 | 150,5200 |
19.12.24 19:58:46 | 100 | 150,5500 |
19.12.24 19:58:46 | 100 | 150,5500 |
19.12.24 19:58:46 | 198 | 150,5500 |