Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:06:19 | 100 | 158,9700 |
17.12.24 16:06:19 | 219 | 158,9700 |
17.12.24 16:05:45 | 100 | 158,9700 |
17.12.24 16:05:40 | 200 | 158,8250 |
17.12.24 16:05:37 | 100 | 158,9500 |
17.12.24 16:05:19 | 100 | 158,7550 |
17.12.24 16:05:14 | 100 | 158,7550 |
17.12.24 16:05:12 | 120 | 158,7300 |
17.12.24 16:05:11 | 100 | 158,7300 |
17.12.24 16:05:08 | 100 | 158,6400 |
17.12.24 16:05:08 | 100 | 158,7350 |
17.12.24 16:05:05 | 100 | 158,7750 |
17.12.24 16:05:05 | 100 | 158,8150 |
17.12.24 16:05:05 | 100 | 158,8150 |
17.12.24 16:05:05 | 100 | 158,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:05:05 | 100 | 158,8150 |
17.12.24 16:05:05 | 100 | 158,8150 |
17.12.24 16:05:05 | 100 | 158,7400 |
17.12.24 16:05:05 | 100 | 158,7800 |
17.12.24 16:05:02 | 100 | 158,8400 |
17.12.24 16:05:02 | 118 | 158,8400 |
17.12.24 16:05:00 | 100 | 158,9600 |
17.12.24 16:04:57 | 100 | 158,8700 |
17.12.24 16:04:55 | 100 | 158,9800 |
17.12.24 16:04:19 | 100 | 159,0950 |
17.12.24 16:03:54 | 100 | 159,0000 |
17.12.24 16:03:07 | 185 | 158,9480 |
17.12.24 16:02:57 | 100 | 159,1400 |
17.12.24 16:02:35 | 314 | 159,1650 |
17.12.24 16:02:28 | 100 | 158,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:02:25 | 317 | 159,1950 |
17.12.24 16:02:25 | 100 | 159,1950 |
17.12.24 16:02:22 | 100 | 159,2100 |
17.12.24 16:02:21 | 100 | 159,2400 |
17.12.24 16:02:21 | 100 | 159,2400 |
17.12.24 16:02:18 | 166 | 159,2400 |
17.12.24 16:01:57 | 100 | 159,2350 |
17.12.24 16:01:49 | 100 | 159,2350 |
17.12.24 16:01:49 | 1,25 Tsd. | 159,2400 |
17.12.24 16:01:48 | 100 | 159,2400 |
17.12.24 16:01:48 | 100 | 159,2400 |
17.12.24 16:01:44 | 100 | 159,2400 |
17.12.24 16:01:43 | 100 | 159,2400 |
17.12.24 16:01:42 | 100 | 159,2400 |
17.12.24 16:01:42 | 100 | 159,2400 |