Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:07:30 | 169 | 160,4400 |
13.12.24 19:07:30 | 100 | 160,4400 |
13.12.24 19:07:30 | 179 | 160,4400 |
13.12.24 19:07:30 | 120 | 160,4400 |
13.12.24 19:07:30 | 110 | 160,5100 |
13.12.24 19:07:30 | 201 | 160,5100 |
13.12.24 19:07:30 | 100 | 160,4400 |
13.12.24 19:07:30 | 100 | 160,4500 |
13.12.24 19:07:17 | 100 | 160,4600 |
13.12.24 19:07:10 | 100 | 160,5000 |
13.12.24 19:06:56 | 100 | 160,5350 |
13.12.24 19:06:56 | 100 | 160,5350 |
13.12.24 19:06:56 | 200 | 160,5350 |
13.12.24 19:06:56 | 100 | 160,5350 |
13.12.24 19:06:56 | 100 | 160,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:06:56 | 100 | 160,5300 |
13.12.24 19:06:56 | 100 | 160,5350 |
13.12.24 19:06:31 | 100 | 160,5100 |
13.12.24 19:06:30 | 100 | 160,5100 |
13.12.24 19:06:00 | 200 | 160,5100 |
13.12.24 19:06:00 | 100 | 160,5100 |
13.12.24 19:05:55 | 100 | 160,5300 |
13.12.24 19:05:55 | 100 | 160,5300 |
13.12.24 19:05:55 | 200 | 160,5300 |
13.12.24 19:05:55 | 101 | 160,5300 |
13.12.24 19:05:55 | 100 | 160,5300 |
13.12.24 19:05:55 | 100 | 160,5300 |
13.12.24 19:05:55 | 100 | 160,5300 |
13.12.24 19:05:49 | 100 | 160,5250 |
13.12.24 19:05:40 | 100 | 160,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:05:40 | 200 | 160,5250 |
13.12.24 19:05:40 | 215 | 160,5250 |
13.12.24 19:05:31 | 100 | 160,5250 |
13.12.24 19:05:10 | 100 | 160,5000 |
13.12.24 19:05:10 | 100 | 160,5000 |
13.12.24 19:05:10 | 100 | 160,5000 |
13.12.24 19:05:10 | 211 | 160,5000 |
13.12.24 19:05:01 | 100 | 160,5000 |
13.12.24 19:05:01 | 100 | 160,5100 |
13.12.24 19:05:00 | 100 | 160,5000 |
13.12.24 19:04:52 | 100 | 160,5100 |
13.12.24 19:04:52 | 100 | 160,5100 |
13.12.24 19:04:46 | 100 | 160,5200 |
13.12.24 19:04:46 | 100 | 160,5200 |
13.12.24 19:04:46 | 100 | 160,5200 |