Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:41 | 100 | 155,1200 |
20.12.24 21:41:41 | 100 | 155,1000 |
20.12.24 21:41:41 | 100 | 155,1500 |
20.12.24 21:41:41 | 100 | 155,1500 |
20.12.24 21:41:41 | 100 | 155,1400 |
20.12.24 21:41:29 | 345 | 155,0513 |
20.12.24 21:41:26 | 100 | 155,0950 |
20.12.24 21:41:21 | 100 | 155,1200 |
20.12.24 21:41:21 | 100 | 155,1200 |
20.12.24 21:41:21 | 100 | 155,1200 |
20.12.24 21:41:21 | 101 | 155,0900 |
20.12.24 21:41:19 | 100 | 155,0900 |
20.12.24 21:41:17 | 100 | 155,1300 |
20.12.24 21:41:17 | 100 | 155,1300 |
20.12.24 21:41:17 | 100 | 155,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:17 | 100 | 155,1300 |
20.12.24 21:41:17 | 100 | 155,1300 |
20.12.24 21:41:06 | 100 | 155,1700 |
20.12.24 21:40:47 | 100 | 155,1900 |
20.12.24 21:40:43 | 100 | 155,2200 |
20.12.24 21:40:43 | 100 | 155,2100 |
20.12.24 21:40:43 | 100 | 155,2000 |
20.12.24 21:40:43 | 100 | 155,2100 |
20.12.24 21:40:43 | 157 | 155,1900 |
20.12.24 21:40:43 | 215 | 155,1900 |
20.12.24 21:40:43 | 100 | 155,2100 |
20.12.24 21:40:43 | 100 | 155,2100 |
20.12.24 21:40:43 | 100 | 155,2100 |
20.12.24 21:40:43 | 100 | 155,2100 |
20.12.24 21:40:43 | 100 | 155,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:43 | 100 | 155,2100 |
20.12.24 21:40:43 | 100 | 155,2100 |
20.12.24 21:40:43 | 200 | 155,2100 |
20.12.24 21:40:43 | 100 | 155,2100 |
20.12.24 21:40:43 | 100 | 155,2100 |
20.12.24 21:40:43 | 100 | 155,2100 |
20.12.24 21:40:23 | 100 | 155,2100 |
20.12.24 21:40:23 | 100 | 155,2100 |
20.12.24 21:40:14 | 100 | 155,1700 |
20.12.24 21:40:14 | 200 | 155,2300 |
20.12.24 21:40:14 | 200 | 155,2300 |
20.12.24 21:40:14 | 100 | 155,2300 |
20.12.24 21:40:14 | 200 | 155,2300 |
20.12.24 21:40:09 | 100 | 155,1600 |
20.12.24 21:40:09 | 100 | 155,1600 |