Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:53 | 100 | 136,73 |
23.10.24 21:21:51 | 100 | 136,73 |
23.10.24 21:21:51 | 100 | 136,71 |
23.10.24 21:21:51 | 250 | 136,71 |
23.10.24 21:21:35 | 100 | 136,73 |
23.10.24 21:21:33 | 580 | 136,73 |
23.10.24 21:21:33 | 1,80 Tsd. | 136,73 |
23.10.24 21:21:32 | 2,10 Tsd. | 136,73 |
23.10.24 21:21:32 | 600 | 136,73 |
23.10.24 21:21:12 | 100 | 136,76 |
23.10.24 21:21:06 | 133 | 136,78 |
23.10.24 21:21:01 | 100 | 136,78 |
23.10.24 21:20:49 | 141 | 136,75 |
23.10.24 21:20:17 | 100 | 136,77 |
23.10.24 21:20:12 | 100 | 136,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:12 | 100 | 136,76 |
23.10.24 21:20:12 | 100 | 136,77 |
23.10.24 21:20:12 | 100 | 136,79 |
23.10.24 21:20:12 | 100 | 136,79 |
23.10.24 21:20:12 | 100 | 136,78 |
23.10.24 21:20:12 | 100 | 136,78 |
23.10.24 21:20:12 | 102 | 136,79 |
23.10.24 21:20:09 | 100 | 136,82 |
23.10.24 21:20:09 | 100 | 136,81 |
23.10.24 21:20:03 | 100 | 136,80 |
23.10.24 21:20:03 | 133 | 136,81 |
23.10.24 21:20:03 | 100 | 136,80 |
23.10.24 21:20:03 | 100 | 136,82 |
23.10.24 21:20:03 | 100 | 136,81 |
23.10.24 21:20:03 | 100 | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:03 | 133 | 136,80 |
23.10.24 21:20:03 | 100 | 136,80 |
23.10.24 21:20:03 | 200 | 136,80 |
23.10.24 21:19:54 | 100 | 136,82 |
23.10.24 21:19:54 | 100 | 136,83 |
23.10.24 21:19:50 | 100 | 136,80 |
23.10.24 21:19:50 | 100 | 136,80 |
23.10.24 21:19:50 | 100 | 136,80 |
23.10.24 21:19:46 | 100 | 136,81 |
23.10.24 21:19:46 | 104 | 136,81 |
23.10.24 21:19:46 | 100 | 136,81 |
23.10.24 21:19:46 | 100 | 136,81 |
23.10.24 21:19:46 | 2,18 Tsd. | 136,81 |
23.10.24 21:19:38 | 100 | 136,80 |
23.10.24 21:19:30 | 100 | 136,80 |