Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 18:26:45 | 100 | 155,7200 |
30.12.24 18:26:39 | 100 | 155,7850 |
30.12.24 18:26:12 | 100 | 155,8100 |
30.12.24 18:25:04 | 100 | 155,8500 |
30.12.24 18:24:52 | 100 | 155,7800 |
30.12.24 18:24:52 | 100 | 155,7800 |
30.12.24 18:24:12 | 100 | 155,7800 |
30.12.24 18:24:10 | 100 | 155,7800 |
30.12.24 18:24:10 | 100 | 155,7800 |
30.12.24 18:23:34 | 100 | 155,9200 |
30.12.24 18:22:55 | 301 | 155,7000 |
30.12.24 18:22:55 | 100 | 155,7600 |
30.12.24 18:21:32 | 107 | 155,6000 |
30.12.24 18:21:31 | 102 | 155,6880 |
30.12.24 18:21:19 | 100 | 155,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 18:21:19 | 100 | 155,7200 |
30.12.24 18:21:19 | 100 | 155,7200 |
30.12.24 18:20:58 | 100 | 155,5700 |
30.12.24 18:20:58 | 126 | 155,6700 |
30.12.24 18:20:58 | 100 | 155,6700 |
30.12.24 18:20:58 | 100 | 155,6700 |
30.12.24 18:20:58 | 200 | 155,6700 |
30.12.24 18:20:58 | 106 | 155,6800 |
30.12.24 18:20:58 | 100 | 155,6700 |
30.12.24 18:20:58 | 100 | 155,6700 |
30.12.24 18:20:58 | 118 | 155,6700 |
30.12.24 18:20:58 | 100 | 155,6700 |
30.12.24 18:20:31 | 100 | 155,5300 |
30.12.24 18:20:31 | 100 | 155,5300 |
30.12.24 18:20:31 | 100 | 155,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 18:20:31 | 100 | 155,5200 |
30.12.24 18:20:31 | 100 | 155,5200 |
30.12.24 18:20:31 | 100 | 155,5200 |
30.12.24 18:20:31 | 100 | 155,5200 |
30.12.24 18:20:31 | 100 | 155,5200 |
30.12.24 18:20:31 | 200 | 155,5200 |
30.12.24 18:20:31 | 100 | 155,4700 |
30.12.24 18:20:31 | 141 | 155,4700 |
30.12.24 18:20:31 | 100 | 155,4400 |
30.12.24 18:20:28 | 100 | 155,4400 |
30.12.24 18:20:28 | 100 | 155,4400 |
30.12.24 18:20:28 | 100 | 155,4400 |
30.12.24 18:20:28 | 100 | 155,4400 |
30.12.24 18:19:50 | 100 | 155,2800 |
30.12.24 18:19:44 | 120 | 155,2100 |