Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:35:12 | 100 | 160,6100 |
06.01.25 16:35:12 | 100 | 160,6100 |
06.01.25 16:35:02 | 100 | 160,6150 |
06.01.25 16:34:55 | 100 | 160,5900 |
06.01.25 16:34:55 | 100 | 160,6100 |
06.01.25 16:34:55 | 100 | 160,6100 |
06.01.25 16:34:55 | 131 | 160,6200 |
06.01.25 16:34:55 | 170 | 160,6100 |
06.01.25 16:34:55 | 100 | 160,6100 |
06.01.25 16:34:55 | 309 | 160,6100 |
06.01.25 16:34:54 | 500 | 160,6100 |
06.01.25 16:34:54 | 800 | 160,6100 |
06.01.25 16:34:47 | 100 | 160,5000 |
06.01.25 16:34:32 | 100 | 160,5100 |
06.01.25 16:34:32 | 100 | 160,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:34:28 | 100 | 160,5200 |
06.01.25 16:34:28 | 100 | 160,5200 |
06.01.25 16:34:28 | 100 | 160,5200 |
06.01.25 16:34:28 | 100 | 160,5900 |
06.01.25 16:34:28 | 100 | 160,5900 |
06.01.25 16:34:28 | 100 | 160,4950 |
06.01.25 16:34:28 | 100 | 160,5100 |
06.01.25 16:34:28 | 100 | 160,5300 |
06.01.25 16:34:28 | 100 | 160,5500 |
06.01.25 16:34:28 | 100 | 160,5400 |
06.01.25 16:34:22 | 100 | 160,5000 |
06.01.25 16:34:14 | 100 | 160,5000 |
06.01.25 16:34:14 | 100 | 160,5000 |
06.01.25 16:34:14 | 100 | 160,5000 |
06.01.25 16:34:09 | 100 | 160,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:34:00 | 100 | 160,5875 |
06.01.25 16:34:00 | 100 | 160,5850 |
06.01.25 16:34:00 | 100 | 160,5850 |
06.01.25 16:34:00 | 100 | 160,5650 |
06.01.25 16:34:00 | 100 | 160,6300 |
06.01.25 16:34:00 | 111 | 160,6200 |
06.01.25 16:33:45 | 100 | 160,5975 |
06.01.25 16:33:45 | 100 | 160,5850 |
06.01.25 16:33:45 | 100 | 160,5875 |
06.01.25 16:33:45 | 100 | 160,6400 |
06.01.25 16:32:18 | 100 | 160,7300 |
06.01.25 16:32:18 | 100 | 160,7300 |
06.01.25 16:32:18 | 100 | 160,7300 |
06.01.25 16:32:18 | 100 | 160,7300 |
06.01.25 16:32:18 | 100 | 160,7300 |