Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:41 | 100 | 137,34 |
23.10.24 21:57:41 | 100 | 137,34 |
23.10.24 21:57:41 | 100 | 137,34 |
23.10.24 21:57:41 | 100 | 137,34 |
23.10.24 21:57:41 | 255 | 137,34 |
23.10.24 21:57:41 | 100 | 137,35 |
23.10.24 21:57:41 | 303 | 137,34 |
23.10.24 21:57:41 | 133 | 137,34 |
23.10.24 21:57:41 | 133 | 137,34 |
23.10.24 21:57:41 | 100 | 137,34 |
23.10.24 21:57:41 | 606 | 137,34 |
23.10.24 21:57:39 | 100 | 137,35 |
23.10.24 21:57:36 | 100 | 137,36 |
23.10.24 21:57:36 | 100 | 137,35 |
23.10.24 21:57:36 | 211 | 137,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:36 | 655 | 137,33 |
23.10.24 21:57:36 | 211 | 137,33 |
23.10.24 21:57:36 | 100 | 137,32 |
23.10.24 21:57:33 | 100 | 137,32 |
23.10.24 21:57:30 | 500 | 137,31 |
23.10.24 21:57:30 | 290 | 137,31 |
23.10.24 21:57:30 | 100 | 137,32 |
23.10.24 21:57:30 | 100 | 137,32 |
23.10.24 21:57:30 | 100 | 137,32 |
23.10.24 21:57:29 | 100 | 137,32 |
23.10.24 21:57:22 | 133 | 137,32 |
23.10.24 21:57:22 | 200 | 137,32 |
23.10.24 21:57:22 | 300 | 137,32 |
23.10.24 21:57:22 | 172 | 137,32 |
23.10.24 21:57:19 | 100 | 137,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:19 | 100 | 137,33 |
23.10.24 21:57:19 | 100 | 137,31 |
23.10.24 21:57:17 | 100 | 137,32 |
23.10.24 21:57:17 | 200 | 137,32 |
23.10.24 21:57:17 | 155 | 137,32 |
23.10.24 21:57:17 | 100 | 137,30 |
23.10.24 21:57:17 | 200 | 137,31 |
23.10.24 21:57:17 | 100 | 137,30 |
23.10.24 21:57:17 | 100 | 137,30 |
23.10.24 21:57:17 | 328 | 137,30 |
23.10.24 21:57:11 | 100 | 137,27 |
23.10.24 21:57:11 | 100 | 137,27 |
23.10.24 21:57:11 | 100 | 137,30 |
23.10.24 21:57:11 | 100 | 137,28 |
23.10.24 21:57:09 | 100 | 137,29 |