Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:41 | 154 | 137,37 |
23.10.24 21:59:37 | 100 | 137,38 |
23.10.24 21:59:37 | 117 | 137,42 |
23.10.24 21:59:37 | 100 | 137,42 |
23.10.24 21:59:37 | 100 | 137,42 |
23.10.24 21:59:37 | 300 | 137,42 |
23.10.24 21:59:36 | 100 | 137,40 |
23.10.24 21:59:36 | 105 | 137,38 |
23.10.24 21:59:36 | 100 | 137,38 |
23.10.24 21:59:36 | 606 | 137,38 |
23.10.24 21:59:36 | 100 | 137,39 |
23.10.24 21:59:36 | 100 | 137,39 |
23.10.24 21:59:36 | 100 | 137,39 |
23.10.24 21:59:35 | 100 | 137,42 |
23.10.24 21:59:35 | 100 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:35 | 100 | 137,41 |
23.10.24 21:59:35 | 100 | 137,41 |
23.10.24 21:59:34 | 100 | 137,42 |
23.10.24 21:59:34 | 138 | 137,41 |
23.10.24 21:59:34 | 100 | 137,42 |
23.10.24 21:59:34 | 100 | 137,42 |
23.10.24 21:59:34 | 100 | 137,42 |
23.10.24 21:59:34 | 237 | 137,42 |
23.10.24 21:59:34 | 100 | 137,41 |
23.10.24 21:59:34 | 100 | 137,40 |
23.10.24 21:59:32 | 100 | 137,41 |
23.10.24 21:59:32 | 200 | 137,41 |
23.10.24 21:59:30 | 100 | 137,41 |
23.10.24 21:59:30 | 100 | 137,41 |
23.10.24 21:59:30 | 100 | 137,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 100 | 137,43 |
23.10.24 21:59:29 | 100 | 137,44 |
23.10.24 21:59:29 | 100 | 137,44 |
23.10.24 21:59:29 | 192 | 137,44 |
23.10.24 21:59:29 | 100 | 137,43 |
23.10.24 21:59:29 | 117 | 137,43 |
23.10.24 21:59:27 | 100 | 137,43 |
23.10.24 21:59:26 | 100 | 137,46 |
23.10.24 21:59:26 | 147 | 137,40 |
23.10.24 21:59:26 | 200 | 137,47 |
23.10.24 21:59:26 | 505 | 137,39 |
23.10.24 21:59:26 | 100 | 137,40 |
23.10.24 21:59:26 | 150 | 137,45 |
23.10.24 21:59:26 | 102 | 137,46 |
23.10.24 21:59:26 | 117 | 137,48 |