Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:22 | 100 | 146,09 |
24.10.24 15:53:21 | 100 | 146,08 |
24.10.24 15:53:21 | 146 | 146,14 |
24.10.24 15:53:21 | 100 | 146,14 |
24.10.24 15:53:21 | 100 | 146,08 |
24.10.24 15:53:21 | 100 | 146,08 |
24.10.24 15:53:21 | 124 | 146,08 |
24.10.24 15:53:18 | 100 | 146,03 |
24.10.24 15:53:16 | 100 | 145,96 |
24.10.24 15:53:12 | 100 | 145,96 |
24.10.24 15:52:52 | 100 | 145,91 |
24.10.24 15:52:40 | 100 | 146,07 |
24.10.24 15:52:40 | 100 | 146,13 |
24.10.24 15:52:40 | 200 | 146,01 |
24.10.24 15:52:40 | 100 | 146,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:40 | 100 | 146,05 |
24.10.24 15:52:39 | 132 | 146,13 |
24.10.24 15:52:26 | 100 | 146,22 |
24.10.24 15:52:17 | 100 | 146,18 |
24.10.24 15:52:17 | 100 | 146,07 |
24.10.24 15:52:16 | 100 | 146,09 |
24.10.24 15:52:16 | 100 | 146,18 |
24.10.24 15:52:16 | 100 | 146,19 |
24.10.24 15:52:16 | 100 | 146,19 |
24.10.24 15:52:16 | 100 | 146,19 |
24.10.24 15:52:16 | 100 | 146,19 |
24.10.24 15:52:16 | 100 | 146,20 |
24.10.24 15:52:16 | 100 | 146,20 |
24.10.24 15:52:16 | 100 | 146,20 |
24.10.24 15:52:16 | 100 | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:16 | 100 | 146,20 |
24.10.24 15:52:16 | 100 | 146,22 |
24.10.24 15:52:16 | 100 | 146,23 |
24.10.24 15:52:16 | 100 | 146,20 |
24.10.24 15:52:16 | 146 | 146,20 |
24.10.24 15:52:16 | 200 | 146,18 |
24.10.24 15:52:16 | 100 | 146,25 |
24.10.24 15:52:16 | 100 | 146,21 |
24.10.24 15:52:16 | 146 | 146,27 |
24.10.24 15:52:07 | 100 | 146,27 |
24.10.24 15:51:52 | 115 | 146,35 |
24.10.24 15:51:50 | 100 | 146,38 |
24.10.24 15:51:50 | 100 | 146,38 |
24.10.24 15:51:50 | 140 | 146,39 |
24.10.24 15:51:44 | 100 | 146,41 |