Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:23 | 100 | 136,35 |
23.10.24 20:10:23 | 100 | 136,35 |
23.10.24 20:10:21 | 100 | 136,38 |
23.10.24 20:10:21 | 100 | 136,38 |
23.10.24 20:10:21 | 100 | 136,40 |
23.10.24 20:10:21 | 100 | 136,40 |
23.10.24 20:10:21 | 133 | 136,36 |
23.10.24 20:10:21 | 257 | 136,36 |
23.10.24 20:10:21 | 143 | 136,36 |
23.10.24 20:10:21 | 100 | 136,36 |
23.10.24 20:10:21 | 100 | 136,36 |
23.10.24 20:10:21 | 100 | 136,36 |
23.10.24 20:10:21 | 100 | 136,36 |
23.10.24 20:10:21 | 133 | 136,36 |
23.10.24 20:10:21 | 203 | 136,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:17 | 100 | 136,40 |
23.10.24 20:10:17 | 100 | 136,40 |
23.10.24 20:10:16 | 100 | 136,40 |
23.10.24 20:10:16 | 100 | 136,40 |
23.10.24 20:10:16 | 100 | 136,40 |
23.10.24 20:10:16 | 100 | 136,37 |
23.10.24 20:10:16 | 100 | 136,40 |
23.10.24 20:10:16 | 100 | 136,40 |
23.10.24 20:10:16 | 100 | 136,40 |
23.10.24 20:10:16 | 100 | 136,40 |
23.10.24 20:10:16 | 100 | 136,37 |
23.10.24 20:10:16 | 100 | 136,37 |
23.10.24 20:10:16 | 132 | 136,40 |
23.10.24 20:10:16 | 123 | 136,37 |
23.10.24 20:10:12 | 100 | 136,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:10 | 100 | 136,40 |
23.10.24 20:10:10 | 100 | 136,40 |
23.10.24 20:10:10 | 100 | 136,40 |
23.10.24 20:10:10 | 200 | 136,40 |
23.10.24 20:10:03 | 100 | 136,40 |
23.10.24 20:09:38 | 100 | 136,40 |
23.10.24 20:08:53 | 100 | 136,40 |
23.10.24 20:08:21 | 100 | 136,41 |
23.10.24 20:08:18 | 100 | 136,41 |
23.10.24 20:07:29 | 100 | 136,41 |
23.10.24 20:06:39 | 100 | 136,40 |
23.10.24 20:06:39 | 100 | 136,40 |
23.10.24 20:06:33 | 100 | 136,40 |
23.10.24 20:06:32 | 100 | 136,40 |
23.10.24 20:06:14 | 100 | 136,42 |