Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:00 | 100 | 136,60 |
23.10.24 20:28:51 | 100 | 136,60 |
23.10.24 20:28:45 | 100 | 136,63 |
23.10.24 20:28:33 | 100 | 136,62 |
23.10.24 20:28:33 | 100 | 136,62 |
23.10.24 20:28:33 | 200 | 136,62 |
23.10.24 20:28:33 | 100 | 136,60 |
23.10.24 20:28:33 | 100 | 136,62 |
23.10.24 20:28:32 | 199 | 136,59 |
23.10.24 20:27:29 | 100 | 136,55 |
23.10.24 20:27:29 | 100 | 136,53 |
23.10.24 20:27:29 | 100 | 136,53 |
23.10.24 20:27:29 | 100 | 136,53 |
23.10.24 20:27:29 | 100 | 136,53 |
23.10.24 20:27:29 | 182 | 136,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:29 | 100 | 136,53 |
23.10.24 20:27:08 | 100 | 136,51 |
23.10.24 20:27:07 | 100 | 136,51 |
23.10.24 20:27:07 | 100 | 136,52 |
23.10.24 20:27:07 | 100 | 136,51 |
23.10.24 20:27:07 | 100 | 136,52 |
23.10.24 20:27:07 | 100 | 136,52 |
23.10.24 20:27:07 | 100 | 136,50 |
23.10.24 20:27:07 | 100 | 136,50 |
23.10.24 20:27:07 | 200 | 136,50 |
23.10.24 20:27:04 | 111 | 136,52 |
23.10.24 20:27:04 | 189 | 136,52 |
23.10.24 20:26:58 | 100 | 136,52 |
23.10.24 20:26:57 | 100 | 136,52 |
23.10.24 20:26:56 | 100 | 136,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:56 | 104 | 136,50 |
23.10.24 20:26:56 | 100 | 136,52 |
23.10.24 20:26:56 | 100 | 136,52 |
23.10.24 20:26:56 | 100 | 136,52 |
23.10.24 20:26:56 | 100 | 136,52 |
23.10.24 20:26:56 | 200 | 136,50 |
23.10.24 20:26:56 | 100 | 136,52 |
23.10.24 20:26:56 | 100 | 136,52 |
23.10.24 20:26:56 | 100 | 136,50 |
23.10.24 20:26:56 | 100 | 136,52 |
23.10.24 20:26:56 | 100 | 136,52 |
23.10.24 20:26:56 | 100 | 136,52 |
23.10.24 20:26:56 | 133 | 136,50 |
23.10.24 20:26:56 | 100 | 136,52 |
23.10.24 20:26:56 | 255 | 136,50 |