Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:20 | 100 | 136,72 |
23.10.24 21:29:58 | 100 | 136,73 |
23.10.24 21:29:46 | 100 | 136,72 |
23.10.24 21:29:42 | 100 | 136,73 |
23.10.24 21:29:20 | 100 | 136,74 |
23.10.24 21:29:20 | 100 | 136,74 |
23.10.24 21:29:20 | 100 | 136,74 |
23.10.24 21:28:54 | 100 | 136,74 |
23.10.24 21:28:26 | 148 | 136,70 |
23.10.24 21:28:26 | 100 | 136,71 |
23.10.24 21:28:11 | 132 | 136,71 |
23.10.24 21:28:10 | 100 | 136,71 |
23.10.24 21:27:53 | 109 | 136,69 |
23.10.24 21:27:35 | 100 | 136,69 |
23.10.24 21:27:35 | 100 | 136,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:33 | 100 | 136,68 |
23.10.24 21:27:33 | 100 | 136,64 |
23.10.24 21:27:33 | 100 | 136,64 |
23.10.24 21:27:33 | 100 | 136,63 |
23.10.24 21:26:46 | 200 | 136,63 |
23.10.24 21:26:45 | 100 | 136,58 |
23.10.24 21:26:45 | 100 | 136,58 |
23.10.24 21:26:45 | 100 | 136,58 |
23.10.24 21:26:45 | 100 | 136,58 |
23.10.24 21:26:45 | 100 | 136,58 |
23.10.24 21:26:45 | 100 | 136,55 |
23.10.24 21:26:45 | 100 | 136,58 |
23.10.24 21:26:45 | 100 | 136,58 |
23.10.24 21:26:45 | 100 | 136,58 |
23.10.24 21:26:45 | 100 | 136,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:45 | 100 | 136,58 |
23.10.24 21:26:45 | 300 | 136,58 |
23.10.24 21:26:45 | 117 | 136,55 |
23.10.24 21:26:44 | 100 | 136,54 |
23.10.24 21:26:44 | 100 | 136,55 |
23.10.24 21:26:44 | 100 | 136,53 |
23.10.24 21:26:44 | 100 | 136,51 |
23.10.24 21:26:44 | 100 | 136,49 |
23.10.24 21:26:44 | 300 | 136,49 |
23.10.24 21:26:44 | 150 | 136,49 |
23.10.24 21:26:44 | 100 | 136,49 |
23.10.24 21:26:44 | 100 | 136,49 |
23.10.24 21:26:44 | 300 | 136,49 |
23.10.24 21:26:44 | 100 | 136,49 |
23.10.24 21:26:44 | 100 | 136,49 |