Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:43:53 | 100 | 160,0100 |
18.02.25 21:43:53 | 100 | 159,9900 |
18.02.25 21:43:53 | 100 | 160,0000 |
18.02.25 21:43:53 | 1,18 Tsd. | 160,0269 |
18.02.25 21:43:53 | 100 | 159,9800 |
18.02.25 21:43:53 | 130 | 159,9800 |
18.02.25 21:43:37 | 100 | 159,9700 |
18.02.25 21:43:31 | 100 | 160,0650 |
18.02.25 21:43:31 | 100 | 160,0650 |
18.02.25 21:43:31 | 100 | 160,0200 |
18.02.25 21:43:31 | 132 | 160,0100 |
18.02.25 21:43:29 | 100 | 160,0200 |
18.02.25 21:43:22 | 100 | 160,0200 |
18.02.25 21:43:21 | 100 | 160,0600 |
18.02.25 21:43:20 | 103 | 160,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:43:20 | 136 | 160,0500 |
18.02.25 21:43:14 | 100 | 160,0600 |
18.02.25 21:43:11 | 100 | 160,0500 |
18.02.25 21:43:11 | 162 | 160,0700 |
18.02.25 21:43:11 | 300 | 160,0800 |
18.02.25 21:43:11 | 272 | 160,0800 |
18.02.25 21:43:11 | 100 | 160,0900 |
18.02.25 21:43:02 | 130 | 160,0800 |
18.02.25 21:42:53 | 100 | 160,0900 |
18.02.25 21:42:46 | 100 | 160,0800 |
18.02.25 21:42:46 | 100 | 160,0800 |
18.02.25 21:42:37 | 100 | 160,1000 |
18.02.25 21:42:32 | 120 | 160,1100 |
18.02.25 21:42:25 | 107 | 160,1200 |
18.02.25 21:42:24 | 100 | 160,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:42:20 | 100 | 160,1500 |
18.02.25 21:42:20 | 100 | 160,1400 |
18.02.25 21:42:17 | 121 | 160,1200 |
18.02.25 21:42:17 | 100 | 160,1200 |
18.02.25 21:42:14 | 100 | 160,1300 |
18.02.25 21:42:04 | 100 | 160,1200 |
18.02.25 21:42:00 | 100 | 160,1200 |
18.02.25 21:42:00 | 100 | 160,1200 |
18.02.25 21:42:00 | 100 | 160,1200 |
18.02.25 21:42:00 | 100 | 160,1200 |
18.02.25 21:41:50 | 100 | 160,1200 |
18.02.25 21:41:42 | 100 | 160,1200 |
18.02.25 21:41:31 | 117 | 160,1100 |
18.02.25 21:41:26 | 100 | 160,1000 |
18.02.25 21:41:19 | 100 | 160,0900 |