Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:21:12 | 140 | 159,7400 |
14.02.25 17:21:12 | 160 | 159,7400 |
14.02.25 17:21:12 | 100 | 159,7300 |
14.02.25 17:21:12 | 196 | 159,7300 |
14.02.25 17:21:12 | 100 | 159,6100 |
14.02.25 17:21:12 | 100 | 159,7300 |
14.02.25 17:21:12 | 100 | 159,6100 |
14.02.25 17:21:12 | 100 | 159,6200 |
14.02.25 17:21:12 | 100 | 159,6100 |
14.02.25 17:21:12 | 100 | 159,6100 |
14.02.25 17:21:12 | 100 | 159,5700 |
14.02.25 17:21:12 | 100 | 159,6100 |
14.02.25 17:21:12 | 100 | 159,6100 |
14.02.25 17:21:11 | 100 | 159,6100 |
14.02.25 17:21:11 | 100 | 159,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:21:09 | 100 | 159,6100 |
14.02.25 17:21:09 | 100 | 159,6100 |
14.02.25 17:21:09 | 100 | 159,6100 |
14.02.25 17:21:09 | 100 | 159,6100 |
14.02.25 17:21:09 | 100 | 159,6100 |
14.02.25 17:20:57 | 100 | 159,5000 |
14.02.25 17:20:54 | 100 | 159,4800 |
14.02.25 17:20:54 | 120 | 159,5800 |
14.02.25 17:20:53 | 105 | 159,4800 |
14.02.25 17:20:51 | 100 | 159,4700 |
14.02.25 17:20:51 | 105 | 159,4800 |
14.02.25 17:20:49 | 389 | 159,5800 |
14.02.25 17:20:49 | 111 | 159,5800 |
14.02.25 17:20:49 | 200 | 159,5800 |
14.02.25 17:20:48 | 100 | 159,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:20:48 | 100 | 159,5300 |
14.02.25 17:20:48 | 100 | 159,5500 |
14.02.25 17:20:46 | 100 | 159,5800 |
14.02.25 17:20:46 | 100 | 159,5800 |
14.02.25 17:20:46 | 200 | 159,5800 |
14.02.25 17:20:46 | 200 | 159,5800 |
14.02.25 17:20:46 | 100 | 159,4950 |
14.02.25 17:20:46 | 400 | 159,5800 |
14.02.25 17:20:46 | 100 | 159,5800 |
14.02.25 17:20:46 | 300 | 159,5800 |
14.02.25 17:20:46 | 100 | 159,4950 |
14.02.25 17:20:45 | 100 | 159,5000 |
14.02.25 17:20:44 | 100 | 159,4950 |
14.02.25 17:20:44 | 100 | 159,4950 |
14.02.25 17:20:43 | 100 | 159,4950 |