Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:55:15 | 138 | 168,5800 |
31.01.25 21:55:15 | 100 | 168,5800 |
31.01.25 21:55:15 | 100 | 168,5800 |
31.01.25 21:55:15 | 500 | 168,5800 |
31.01.25 21:55:15 | 110 | 168,6800 |
31.01.25 21:55:15 | 100 | 168,6500 |
31.01.25 21:55:15 | 100 | 168,6200 |
31.01.25 21:55:15 | 100 | 168,6000 |
31.01.25 21:55:15 | 100 | 168,6100 |
31.01.25 21:55:13 | 100 | 168,6700 |
31.01.25 21:55:04 | 100 | 168,6300 |
31.01.25 21:55:04 | 100 | 168,6300 |
31.01.25 21:55:04 | 100 | 168,6300 |
31.01.25 21:55:04 | 100 | 168,6300 |
31.01.25 21:55:02 | 100 | 168,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:55:00 | 100 | 168,6300 |
31.01.25 21:55:00 | 100 | 168,6300 |
31.01.25 21:55:00 | 100 | 168,6300 |
31.01.25 21:55:00 | 100 | 168,6300 |
31.01.25 21:55:00 | 100 | 168,6300 |
31.01.25 21:55:00 | 100 | 168,6300 |
31.01.25 21:55:00 | 100 | 168,6300 |
31.01.25 21:55:00 | 100 | 168,6300 |
31.01.25 21:55:00 | 100 | 168,6300 |
31.01.25 21:55:00 | 100 | 168,6300 |
31.01.25 21:55:00 | 100 | 168,6300 |
31.01.25 21:55:00 | 228 | 168,6300 |
31.01.25 21:55:00 | 100 | 168,6300 |
31.01.25 21:55:00 | 100 | 168,6600 |
31.01.25 21:54:58 | 100 | 168,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:54:58 | 100 | 168,6200 |
31.01.25 21:54:58 | 100 | 168,6200 |
31.01.25 21:54:58 | 100 | 168,6300 |
31.01.25 21:54:56 | 100 | 168,6300 |
31.01.25 21:54:56 | 200 | 168,6300 |
31.01.25 21:54:54 | 100 | 168,5700 |
31.01.25 21:54:41 | 100 | 168,6200 |
31.01.25 21:54:39 | 700 | 168,6100 |
31.01.25 21:54:37 | 100 | 168,6200 |
31.01.25 21:54:37 | 100 | 168,6200 |
31.01.25 21:54:37 | 100 | 168,6150 |
31.01.25 21:54:37 | 100 | 168,5800 |
31.01.25 21:54:37 | 100 | 168,6250 |
31.01.25 21:54:37 | 100 | 168,6150 |
31.01.25 21:54:22 | 100 | 168,6000 |