Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:08:12 | 100 | 170,2500 |
30.01.25 19:08:03 | 115 | 170,2650 |
30.01.25 19:07:39 | 100 | 170,2575 |
30.01.25 19:07:37 | 100 | 170,2800 |
30.01.25 19:07:37 | 171 | 170,2800 |
30.01.25 19:07:37 | 100 | 170,2100 |
30.01.25 19:07:37 | 100 | 170,2100 |
30.01.25 19:07:37 | 100 | 170,2400 |
30.01.25 19:07:37 | 100 | 170,2400 |
30.01.25 19:07:37 | 100 | 170,2400 |
30.01.25 19:07:33 | 100 | 170,2500 |
30.01.25 19:06:43 | 100 | 170,3000 |
30.01.25 19:06:31 | 100 | 170,3300 |
30.01.25 19:06:28 | 100 | 170,2800 |
30.01.25 19:06:28 | 100 | 170,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:06:20 | 100 | 170,2900 |
30.01.25 19:06:20 | 100 | 170,3000 |
30.01.25 19:06:20 | 100 | 170,2900 |
30.01.25 19:06:20 | 167 | 170,3000 |
30.01.25 19:06:20 | 100 | 170,2800 |
30.01.25 19:06:20 | 100 | 170,3000 |
30.01.25 19:06:20 | 191 | 170,3000 |
30.01.25 19:06:20 | 100 | 170,2500 |
30.01.25 19:06:20 | 100 | 170,2500 |
30.01.25 19:06:20 | 100 | 170,2800 |
30.01.25 19:06:20 | 178 | 170,2800 |
30.01.25 19:06:20 | 100 | 170,2500 |
30.01.25 19:06:20 | 147 | 170,2800 |
30.01.25 19:06:19 | 167 | 170,2500 |
30.01.25 19:06:19 | 100 | 170,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:06:19 | 100 | 170,1650 |
30.01.25 19:06:19 | 100 | 170,1650 |
30.01.25 19:06:01 | 162 | 170,1700 |
30.01.25 19:06:00 | 100 | 170,1450 |
30.01.25 19:05:35 | 100 | 170,1450 |
30.01.25 19:05:33 | 100 | 170,1450 |
30.01.25 19:05:33 | 100 | 170,1950 |
30.01.25 19:05:33 | 100 | 170,1850 |
30.01.25 19:05:33 | 100 | 170,1450 |
30.01.25 19:05:33 | 100 | 170,1350 |
30.01.25 19:05:33 | 100 | 170,0400 |
30.01.25 19:05:33 | 100 | 170,0000 |
30.01.25 19:05:33 | 100 | 170,0500 |
30.01.25 19:05:33 | 100 | 170,0500 |
30.01.25 19:05:33 | 100 | 170,0200 |