Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:47:11 | 1,30 Tsd. | 170,3600 |
22.01.25 17:46:35 | 100 | 170,3800 |
22.01.25 17:46:01 | 100 | 170,2900 |
22.01.25 17:46:01 | 100 | 170,2900 |
22.01.25 17:46:01 | 398 | 170,2900 |
22.01.25 17:46:01 | 100 | 170,2900 |
22.01.25 17:45:56 | 100 | 170,2500 |
22.01.25 17:45:56 | 100 | 170,2500 |
22.01.25 17:45:56 | 400 | 170,2500 |
22.01.25 17:45:56 | 100 | 170,2500 |
22.01.25 17:45:56 | 100 | 170,2500 |
22.01.25 17:45:56 | 200 | 170,2500 |
22.01.25 17:45:56 | 100 | 170,2500 |
22.01.25 17:45:56 | 100 | 170,2500 |
22.01.25 17:45:56 | 100 | 170,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:45:56 | 100 | 170,2100 |
22.01.25 17:45:38 | 100 | 170,2500 |
22.01.25 17:45:33 | 100 | 170,2500 |
22.01.25 17:45:33 | 100 | 170,2700 |
22.01.25 17:45:33 | 100 | 170,2700 |
22.01.25 17:45:33 | 100 | 170,2700 |
22.01.25 17:45:33 | 100 | 170,2700 |
22.01.25 17:45:33 | 100 | 170,3000 |
22.01.25 17:45:33 | 100 | 170,3000 |
22.01.25 17:45:33 | 100 | 170,3000 |
22.01.25 17:45:33 | 200 | 170,2900 |
22.01.25 17:45:00 | 100 | 170,3650 |
22.01.25 17:44:39 | 100 | 170,3800 |
22.01.25 17:44:08 | 100 | 170,3000 |
22.01.25 17:44:08 | 105 | 170,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:44:04 | 100 | 170,3700 |
22.01.25 17:44:01 | 120 | 170,3350 |
22.01.25 17:43:54 | 132 | 170,2975 |
22.01.25 17:43:50 | 100 | 170,3800 |
22.01.25 17:43:50 | 100 | 170,3800 |
22.01.25 17:43:39 | 100 | 170,4400 |
22.01.25 17:43:38 | 100 | 170,3800 |
22.01.25 17:43:38 | 100 | 170,3800 |
22.01.25 17:43:38 | 160 | 170,3800 |
22.01.25 17:43:32 | 100 | 170,3500 |
22.01.25 17:43:32 | 100 | 170,3500 |
22.01.25 17:43:32 | 100 | 170,3500 |
22.01.25 17:43:30 | 100 | 170,2900 |
22.01.25 17:43:30 | 100 | 170,3000 |
22.01.25 17:43:30 | 100 | 170,2900 |