Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:58:12 | 100 | 169,7650 |
21.01.25 21:58:12 | 100 | 169,7650 |
21.01.25 21:58:11 | 100 | 169,7800 |
21.01.25 21:58:10 | 116 | 169,7800 |
21.01.25 21:58:08 | 100 | 169,7700 |
21.01.25 21:58:08 | 100 | 169,7600 |
21.01.25 21:58:08 | 100 | 169,7600 |
21.01.25 21:58:08 | 100 | 169,7700 |
21.01.25 21:58:07 | 100 | 169,7700 |
21.01.25 21:58:07 | 149 | 169,7700 |
21.01.25 21:58:05 | 100 | 169,7500 |
21.01.25 21:58:02 | 100 | 169,7700 |
21.01.25 21:58:01 | 100 | 169,7400 |
21.01.25 21:58:01 | 100 | 169,7800 |
21.01.25 21:58:01 | 100 | 169,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:58:00 | 100 | 169,7700 |
21.01.25 21:57:58 | 100 | 169,7700 |
21.01.25 21:57:54 | 129 | 169,7800 |
21.01.25 21:57:54 | 100 | 169,7700 |
21.01.25 21:57:53 | 200 | 169,7460 |
21.01.25 21:57:53 | 100 | 169,7400 |
21.01.25 21:57:53 | 100 | 169,7400 |
21.01.25 21:57:53 | 100 | 169,7400 |
21.01.25 21:57:52 | 100 | 169,7700 |
21.01.25 21:57:51 | 100 | 169,7600 |
21.01.25 21:57:51 | 100 | 169,7600 |
21.01.25 21:57:51 | 100 | 169,7600 |
21.01.25 21:57:51 | 100 | 169,7600 |
21.01.25 21:57:51 | 100 | 169,7600 |
21.01.25 21:57:51 | 100 | 169,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:57:51 | 100 | 169,7700 |
21.01.25 21:57:51 | 100 | 169,7600 |
21.01.25 21:57:51 | 100 | 169,7600 |
21.01.25 21:57:51 | 102 | 169,7600 |
21.01.25 21:57:51 | 389 | 169,7600 |
21.01.25 21:57:51 | 100 | 169,7600 |
21.01.25 21:57:47 | 100 | 169,7800 |
21.01.25 21:57:47 | 223 | 169,7800 |
21.01.25 21:57:47 | 200 | 169,7800 |
21.01.25 21:57:46 | 100 | 169,7650 |
21.01.25 21:57:45 | 100 | 169,8000 |
21.01.25 21:57:45 | 100 | 169,8100 |
21.01.25 21:57:44 | 100 | 169,7700 |
21.01.25 21:57:44 | 100 | 169,7600 |
21.01.25 21:57:44 | 100 | 169,7800 |