Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:58:56 | 100 | 169,1400 |
21.01.25 20:58:39 | 100 | 169,1800 |
21.01.25 20:58:39 | 100 | 169,1700 |
21.01.25 20:58:39 | 100 | 169,1500 |
21.01.25 20:58:29 | 100 | 169,1500 |
21.01.25 20:58:29 | 100 | 169,1500 |
21.01.25 20:58:29 | 100 | 169,1400 |
21.01.25 20:58:29 | 161 | 169,1400 |
21.01.25 20:58:29 | 110 | 169,1400 |
21.01.25 20:57:43 | 100 | 169,1500 |
21.01.25 20:57:41 | 100 | 169,1600 |
21.01.25 20:57:26 | 100 | 169,1500 |
21.01.25 20:56:55 | 200 | 169,1350 |
21.01.25 20:55:46 | 100 | 169,1300 |
21.01.25 20:55:00 | 100 | 169,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:54:59 | 100 | 169,1700 |
21.01.25 20:54:16 | 100 | 169,1700 |
21.01.25 20:54:16 | 100 | 169,1700 |
21.01.25 20:52:10 | 100 | 169,1600 |
21.01.25 20:51:56 | 100 | 169,1100 |
21.01.25 20:51:53 | 300 | 169,0501 |
21.01.25 20:50:58 | 100 | 169,1200 |
21.01.25 20:50:58 | 291 | 169,1200 |
21.01.25 20:50:57 | 100 | 169,1100 |
21.01.25 20:50:27 | 180 | 169,0760 |
21.01.25 20:49:50 | 240 | 169,0750 |
21.01.25 20:47:27 | 100 | 169,0700 |
21.01.25 20:47:27 | 100 | 169,0700 |
21.01.25 20:45:28 | 183 | 169,0400 |
21.01.25 20:45:09 | 132 | 168,9951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:44:50 | 100 | 168,9700 |
21.01.25 20:44:50 | 100 | 168,9800 |
21.01.25 20:44:35 | 100 | 169,0500 |
21.01.25 20:44:35 | 100 | 169,0500 |
21.01.25 20:44:35 | 100 | 169,0500 |
21.01.25 20:44:35 | 100 | 169,0700 |
21.01.25 20:44:35 | 100 | 169,0500 |
21.01.25 20:44:35 | 100 | 169,0700 |
21.01.25 20:44:35 | 100 | 169,0500 |
21.01.25 20:44:35 | 200 | 169,0500 |
21.01.25 20:44:35 | 200 | 169,0500 |
21.01.25 20:44:35 | 100 | 169,0500 |
21.01.25 20:44:35 | 100 | 169,0600 |
21.01.25 20:44:35 | 100 | 169,0700 |
21.01.25 20:44:35 | 100 | 169,0700 |