Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:15:58 | 100 | 166,5300 |
17.01.25 20:15:58 | 100 | 166,5050 |
17.01.25 20:15:10 | 1,00 Tsd. | 166,5172 |
17.01.25 20:15:10 | 116 | 166,5600 |
17.01.25 20:15:10 | 193 | 166,5500 |
17.01.25 20:13:42 | 100 | 166,5500 |
17.01.25 20:13:27 | 100 | 166,5000 |
17.01.25 20:13:27 | 100 | 166,5000 |
17.01.25 20:13:27 | 100 | 166,4400 |
17.01.25 20:13:27 | 100 | 166,4400 |
17.01.25 20:13:27 | 105 | 166,5000 |
17.01.25 20:13:27 | 100 | 166,4600 |
17.01.25 20:13:27 | 131 | 166,4600 |
17.01.25 20:13:27 | 110 | 166,4700 |
17.01.25 20:12:13 | 100 | 166,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:12:13 | 100 | 166,5700 |
17.01.25 20:12:13 | 100 | 166,5600 |
17.01.25 20:12:13 | 100 | 166,5400 |
17.01.25 20:12:13 | 123 | 166,5400 |
17.01.25 20:11:02 | 100 | 166,5000 |
17.01.25 20:11:02 | 104 | 166,5000 |
17.01.25 20:11:02 | 101 | 166,4900 |
17.01.25 20:10:53 | 114 | 166,4600 |
17.01.25 20:10:06 | 100 | 166,4600 |
17.01.25 20:08:48 | 100 | 166,4500 |
17.01.25 20:08:25 | 333 | 166,4290 |
17.01.25 20:07:58 | 100 | 166,4900 |
17.01.25 20:07:58 | 100 | 166,4900 |
17.01.25 20:07:58 | 100 | 166,4700 |
17.01.25 20:07:37 | 100 | 166,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:07:37 | 150 | 166,4400 |
17.01.25 20:07:30 | 121 | 166,5150 |
17.01.25 20:07:30 | 100 | 166,5300 |
17.01.25 20:07:30 | 100 | 166,5400 |
17.01.25 20:07:30 | 1,20 Tsd. | 166,5400 |
17.01.25 20:07:30 | 100 | 166,5500 |
17.01.25 20:07:30 | 100 | 166,5400 |
17.01.25 20:07:30 | 100 | 166,5300 |
17.01.25 20:07:30 | 191 | 166,5400 |
17.01.25 20:07:30 | 100 | 166,5400 |
17.01.25 20:07:30 | 100 | 166,5500 |
17.01.25 20:07:29 | 100 | 166,5700 |
17.01.25 20:07:14 | 100 | 166,6000 |
17.01.25 20:07:07 | 100 | 166,5750 |
17.01.25 20:06:07 | 100 | 166,6050 |