Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:07 | 300 | 139,02 |
18.10.24 20:34:07 | 192 | 139,00 |
18.10.24 20:34:05 | 100 | 139,03 |
18.10.24 20:34:04 | 100 | 139,05 |
18.10.24 20:34:04 | 100 | 139,05 |
18.10.24 20:33:51 | 100 | 139,05 |
18.10.24 20:33:51 | 100 | 139,05 |
18.10.24 20:33:51 | 100 | 139,05 |
18.10.24 20:33:50 | 100 | 139,05 |
18.10.24 20:33:50 | 100 | 139,05 |
18.10.24 20:33:50 | 200 | 139,05 |
18.10.24 20:33:50 | 100 | 139,05 |
18.10.24 20:33:50 | 100 | 139,05 |
18.10.24 20:33:50 | 100 | 139,05 |
18.10.24 20:33:50 | 100 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:50 | 100 | 139,05 |
18.10.24 20:33:50 | 100 | 139,05 |
18.10.24 20:33:50 | 100 | 139,05 |
18.10.24 20:33:50 | 108 | 139,05 |
18.10.24 20:33:42 | 100 | 139,05 |
18.10.24 20:33:00 | 100 | 139,02 |
18.10.24 20:32:54 | 100 | 139,02 |
18.10.24 20:32:54 | 100 | 139,00 |
18.10.24 20:32:52 | 179 | 138,99 |
18.10.24 20:32:52 | 100 | 139,02 |
18.10.24 20:32:51 | 100 | 139,02 |
18.10.24 20:32:51 | 100 | 139,02 |
18.10.24 20:32:51 | 100 | 139,02 |
18.10.24 20:32:51 | 210 | 139,02 |
18.10.24 20:32:51 | 100 | 139,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:09 | 100 | 139,04 |
18.10.24 20:32:01 | 100 | 139,05 |
18.10.24 20:32:00 | 100 | 139,05 |
18.10.24 20:31:56 | 100 | 139,05 |
18.10.24 20:31:56 | 100 | 139,06 |
18.10.24 20:31:56 | 100 | 139,05 |
18.10.24 20:31:56 | 100 | 139,05 |
18.10.24 20:31:56 | 100 | 139,05 |
18.10.24 20:31:56 | 190 | 139,05 |
18.10.24 20:31:56 | 137 | 139,05 |
18.10.24 20:31:56 | 100 | 139,06 |
18.10.24 20:31:43 | 100 | 139,06 |
18.10.24 20:31:43 | 100 | 139,07 |
18.10.24 20:31:43 | 100 | 139,07 |
18.10.24 20:31:40 | 100 | 139,07 |