Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:53:39 | 100 | 157,5000 |
03.01.25 21:53:39 | 100 | 157,5000 |
03.01.25 21:53:39 | 100 | 157,5000 |
03.01.25 21:53:39 | 100 | 157,5000 |
03.01.25 21:53:39 | 100 | 157,5200 |
03.01.25 21:53:39 | 100 | 157,5000 |
03.01.25 21:53:39 | 100 | 157,5000 |
03.01.25 21:53:39 | 206 | 157,5000 |
03.01.25 21:53:39 | 100 | 157,5000 |
03.01.25 21:53:39 | 100 | 157,5250 |
03.01.25 21:53:36 | 100 | 157,5250 |
03.01.25 21:53:36 | 100 | 157,5250 |
03.01.25 21:53:36 | 100 | 157,5250 |
03.01.25 21:53:36 | 100 | 157,5250 |
03.01.25 21:53:36 | 100 | 157,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:53:32 | 100 | 157,5500 |
03.01.25 21:53:29 | 100 | 157,5050 |
03.01.25 21:53:26 | 116 | 157,4550 |
03.01.25 21:53:25 | 100 | 157,5200 |
03.01.25 21:53:24 | 100 | 157,5200 |
03.01.25 21:53:23 | 100 | 157,4850 |
03.01.25 21:53:23 | 100 | 157,4850 |
03.01.25 21:53:23 | 100 | 157,4800 |
03.01.25 21:53:23 | 100 | 157,4700 |
03.01.25 21:53:23 | 100 | 157,4850 |
03.01.25 21:53:23 | 100 | 157,5100 |
03.01.25 21:53:23 | 100 | 157,5500 |
03.01.25 21:53:23 | 100 | 157,5500 |
03.01.25 21:53:23 | 100 | 157,5500 |
03.01.25 21:53:23 | 100 | 157,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:53:23 | 100 | 157,5500 |
03.01.25 21:53:23 | 100 | 157,4800 |
03.01.25 21:53:23 | 100 | 157,4750 |
03.01.25 21:53:23 | 100 | 157,4800 |
03.01.25 21:53:23 | 100 | 157,4800 |
03.01.25 21:53:23 | 100 | 157,5000 |
03.01.25 21:53:23 | 100 | 157,4900 |
03.01.25 21:53:23 | 100 | 157,4700 |
03.01.25 21:53:23 | 100 | 157,4900 |
03.01.25 21:53:23 | 100 | 157,4600 |
03.01.25 21:53:23 | 100 | 157,4700 |
03.01.25 21:53:23 | 100 | 157,4600 |
03.01.25 21:53:23 | 100 | 157,4600 |
03.01.25 21:53:23 | 100 | 157,4600 |
03.01.25 21:53:23 | 100 | 157,4900 |