Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:08 | 108 | 218,37 |
15.10.24 21:02:08 | 100 | 218,36 |
15.10.24 21:02:08 | 108 | 218,34 |
15.10.24 21:02:08 | 227 | 218,37 |
15.10.24 21:02:08 | 100 | 218,37 |
15.10.24 21:02:08 | 100 | 218,33 |
15.10.24 21:02:08 | 200 | 218,25 |
15.10.24 21:02:08 | 200 | 218,25 |
15.10.24 21:00:52 | 100 | 218,09 |
15.10.24 21:00:51 | 389 | 218,07 |
15.10.24 21:00:51 | 111 | 218,34 |
15.10.24 20:59:33 | 100 | 218,10 |
15.10.24 20:59:33 | 100 | 218,10 |
15.10.24 20:56:12 | 124 | 218,18 |
15.10.24 20:55:44 | 100 | 218,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:44 | 177 | 218,19 |
15.10.24 20:52:43 | 323 | 218,19 |
15.10.24 20:51:58 | 105 | 218,20 |
15.10.24 20:51:58 | 100 | 218,15 |
15.10.24 20:51:58 | 100 | 218,15 |
15.10.24 20:51:58 | 100 | 218,15 |
15.10.24 20:51:58 | 100 | 218,15 |
15.10.24 20:51:58 | 100 | 218,15 |
15.10.24 20:50:47 | 100 | 218,02 |
15.10.24 20:50:15 | 100 | 217,94 |
15.10.24 20:50:02 | 100 | 218,06 |
15.10.24 20:50:02 | 100 | 218,07 |
15.10.24 20:50:02 | 112 | 218,07 |
15.10.24 20:50:02 | 100 | 218,07 |
15.10.24 20:50:02 | 100 | 218,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:02 | 100 | 218,08 |
15.10.24 20:49:51 | 100 | 218,10 |
15.10.24 20:49:29 | 100 | 218,09 |
15.10.24 20:49:29 | 100 | 218,14 |
15.10.24 20:49:29 | 100 | 218,15 |
15.10.24 20:49:29 | 100 | 218,15 |
15.10.24 20:48:51 | 144 | 218,15 |
15.10.24 20:47:11 | 100 | 218,06 |
15.10.24 20:47:11 | 100 | 218,06 |
15.10.24 20:47:08 | 100 | 218,15 |
15.10.24 20:47:08 | 100 | 218,15 |
15.10.24 20:47:08 | 100 | 218,15 |
15.10.24 20:47:08 | 107 | 218,14 |
15.10.24 20:47:08 | 100 | 218,17 |
15.10.24 20:47:08 | 100 | 218,18 |