Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:30 | 100 | 218,44 |
15.10.24 20:30:30 | 100 | 218,44 |
15.10.24 20:30:25 | 100 | 218,38 |
15.10.24 20:30:07 | 100 | 218,38 |
15.10.24 20:27:39 | 100 | 218,33 |
15.10.24 20:27:04 | 177 | 218,33 |
15.10.24 20:27:04 | 100 | 218,11 |
15.10.24 20:25:25 | 159 | 218,16 |
15.10.24 20:23:11 | 100 | 218,18 |
15.10.24 20:23:11 | 140 | 218,18 |
15.10.24 20:23:11 | 100 | 218,31 |
15.10.24 20:23:11 | 100 | 218,19 |
15.10.24 20:22:02 | 100 | 218,33 |
15.10.24 20:22:01 | 100 | 218,33 |
15.10.24 20:21:45 | 100 | 218,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:45 | 100 | 218,25 |
15.10.24 20:18:22 | 117 | 218,30 |
15.10.24 20:17:53 | 100 | 218,35 |
15.10.24 20:17:36 | 100 | 218,44 |
15.10.24 20:17:36 | 100 | 218,44 |
15.10.24 20:17:36 | 100 | 218,45 |
15.10.24 20:16:06 | 100 | 218,64 |
15.10.24 20:15:26 | 100 | 218,74 |
15.10.24 20:15:25 | 134 | 218,76 |
15.10.24 20:12:06 | 100 | 218,97 |
15.10.24 20:11:43 | 100 | 218,81 |
15.10.24 20:11:42 | 100 | 218,97 |
15.10.24 20:11:42 | 100 | 218,97 |
15.10.24 20:09:48 | 100 | 218,97 |
15.10.24 20:09:04 | 100 | 218,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:31 | 100 | 219,16 |
15.10.24 20:07:31 | 300 | 219,17 |
15.10.24 20:07:31 | 100 | 219,18 |
15.10.24 20:07:31 | 100 | 219,17 |
15.10.24 20:07:31 | 100 | 219,17 |
15.10.24 20:07:31 | 100 | 219,19 |
15.10.24 20:06:54 | 100 | 219,36 |
15.10.24 20:04:32 | 100 | 219,20 |
15.10.24 20:04:30 | 100 | 219,20 |
15.10.24 20:04:28 | 100 | 219,20 |
15.10.24 20:03:47 | 221 | 219,65 |
15.10.24 20:02:23 | 100 | 219,31 |
15.10.24 19:58:37 | 100 | 219,28 |
15.10.24 19:57:42 | 100 | 219,36 |
15.10.24 19:55:48 | 104 | 219,56 |