Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:51:05 | 100 | 209,1850 |
24.12.24 17:51:05 | 100 | 209,1900 |
24.12.24 17:51:05 | 100 | 209,1900 |
24.12.24 17:51:03 | 100 | 209,1900 |
24.12.24 17:51:03 | 100 | 209,1950 |
24.12.24 17:51:03 | 100 | 209,1900 |
24.12.24 17:51:03 | 100 | 209,1950 |
24.12.24 17:51:03 | 100 | 209,1950 |
24.12.24 17:50:59 | 100 | 209,2450 |
24.12.24 17:50:59 | 100 | 209,2000 |
24.12.24 17:50:06 | 100 | 209,4200 |
24.12.24 17:50:06 | 100 | 209,4500 |
24.12.24 17:50:06 | 100 | 209,4000 |
24.12.24 17:50:06 | 100 | 209,4100 |
24.12.24 17:50:06 | 100 | 209,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:50:06 | 100 | 209,4100 |
24.12.24 17:50:06 | 212 | 209,4100 |
24.12.24 17:49:28 | 134 | 209,2200 |
24.12.24 17:46:44 | 100 | 209,2300 |
24.12.24 17:45:21 | 100 | 209,2750 |
24.12.24 17:45:14 | 100 | 209,2450 |
24.12.24 17:45:10 | 100 | 209,2450 |
24.12.24 17:45:06 | 100 | 209,2200 |
24.12.24 17:45:06 | 100 | 209,2300 |
24.12.24 17:45:06 | 100 | 209,2200 |
24.12.24 17:44:49 | 100 | 209,2200 |
24.12.24 17:44:48 | 125 | 209,2200 |
24.12.24 17:44:48 | 100 | 209,2300 |
24.12.24 17:44:41 | 100 | 209,2250 |
24.12.24 17:44:31 | 100 | 209,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:44:26 | 100 | 209,2800 |
24.12.24 17:43:48 | 100 | 209,3100 |
24.12.24 17:43:48 | 100 | 209,2700 |
24.12.24 17:43:48 | 100 | 209,3100 |
24.12.24 17:43:48 | 100 | 209,2900 |
24.12.24 17:43:48 | 100 | 209,2700 |
24.12.24 17:43:48 | 100 | 209,2400 |
24.12.24 17:43:48 | 100 | 209,2700 |
24.12.24 17:43:15 | 100 | 209,1600 |
24.12.24 17:43:15 | 100 | 209,1600 |
24.12.24 17:42:02 | 246 | 209,3346 |
24.12.24 17:40:37 | 100 | 209,2800 |
24.12.24 17:40:33 | 100 | 209,2450 |
24.12.24 17:40:33 | 100 | 209,2350 |
24.12.24 17:40:33 | 100 | 209,2350 |