Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:07 | 100 | 216,51 |
21:41:07 | 100 | 216,51 |
21:41:07 | 100 | 216,47 |
21:41:07 | 413 | 216,51 |
21:41:07 | 100 | 216,47 |
21:41:07 | 100 | 216,51 |
21:40:44 | 100 | 216,43 |
21:40:43 | 100 | 216,43 |
21:40:28 | 100 | 216,43 |
21:40:28 | 100 | 216,43 |
21:40:16 | 100 | 216,43 |
21:40:15 | 100 | 216,42 |
21:40:15 | 100 | 216,42 |
21:40:15 | 100 | 216,41 |
21:40:12 | 100 | 216,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:12 | 200 | 216,45 |
21:40:12 | 100 | 216,49 |
21:40:12 | 100 | 216,50 |
21:40:12 | 100 | 216,51 |
21:40:12 | 100 | 216,51 |
21:40:12 | 316 | 216,51 |
21:40:08 | 100 | 216,58 |
21:38:01 | 100 | 216,53 |
21:36:20 | 101 | 216,56 |
21:36:12 | 100 | 216,46 |
21:33:53 | 300 | 216,46 |
21:33:53 | 300 | 216,46 |
21:33:53 | 300 | 216,46 |
21:33:53 | 100 | 216,55 |
21:31:52 | 100 | 216,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:06 | 100 | 216,54 |
21:31:06 | 100 | 216,62 |
21:31:06 | 100 | 216,62 |
21:31:06 | 159 | 216,64 |
21:31:06 | 200 | 216,63 |
21:31:06 | 100 | 216,54 |
21:29:59 | 100 | 216,52 |
21:29:52 | 100 | 216,43 |
21:29:52 | 100 | 216,51 |
21:29:52 | 100 | 216,45 |
21:26:44 | 100 | 216,45 |
21:26:44 | 100 | 216,35 |
21:26:19 | 100 | 216,33 |
21:26:19 | 100 | 216,31 |
21:26:19 | 100 | 216,31 |