Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:16 | 100 | 202,1000 |
16:11:16 | 100 | 202,0300 |
16:09:55 | 100 | 202,3000 |
16:09:55 | 100 | 202,3100 |
16:09:55 | 100 | 202,3100 |
16:07:46 | 100 | 202,1250 |
16:07:36 | 100 | 202,1250 |
16:07:36 | 100 | 202,1250 |
16:07:36 | 100 | 202,1250 |
16:07:24 | 100 | 202,1250 |
16:07:13 | 100 | 202,1250 |
16:07:02 | 100 | 202,1250 |
16:06:58 | 100 | 202,1250 |
16:06:58 | 100 | 202,1250 |
16:06:58 | 100 | 202,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:58 | 100 | 202,1250 |
16:06:57 | 100 | 202,1250 |
16:06:57 | 100 | 202,1250 |
16:06:57 | 100 | 202,1250 |
16:06:57 | 100 | 202,1250 |
16:06:57 | 100 | 202,1250 |
16:06:57 | 100 | 202,1250 |
16:06:57 | 100 | 202,1250 |
16:06:57 | 100 | 202,1250 |
16:06:57 | 400 | 202,1250 |
16:06:57 | 100 | 202,1250 |
16:06:57 | 400 | 202,1250 |
16:06:56 | 400 | 202,1250 |
16:06:56 | 100 | 202,1250 |
16:06:56 | 100 | 202,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:56 | 100 | 202,1250 |
16:06:56 | 100 | 202,1250 |
16:06:45 | 100 | 202,1250 |
16:02:57 | 100 | 202,1250 |
16:02:53 | 200 | 201,7600 |
16:02:09 | 100 | 201,5400 |
16:02:09 | 100 | 202,1250 |
16:02:09 | 100 | 202,1250 |
16:02:09 | 100 | 202,1250 |
16:02:09 | 100 | 202,1250 |
16:02:09 | 100 | 202,1250 |
16:00:59 | 100 | 202,1350 |
16:00:59 | 100 | 202,1350 |
16:00:00 | 100 | 202,1150 |
16:00:00 | 100 | 202,1150 |