Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 216,82 |
22:00:02 | 54,89 Tsd. | 216,82 |
21:59:59 | 100 | 216,80 |
21:59:52 | 100 | 216,75 |
21:59:52 | 119 | 216,76 |
21:59:49 | 100 | 216,70 |
21:59:49 | 105 | 216,75 |
21:59:49 | 135 | 216,74 |
21:59:49 | 100 | 216,70 |
21:59:47 | 100 | 216,63 |
21:59:46 | 100 | 216,63 |
21:59:43 | 100 | 216,61 |
21:59:38 | 100 | 216,66 |
21:59:31 | 100 | 216,67 |
21:59:31 | 211 | 216,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 216,74 |
21:59:31 | 100 | 216,67 |
21:59:30 | 100 | 216,61 |
21:59:29 | 100 | 216,69 |
21:59:26 | 100 | 216,63 |
21:59:26 | 100 | 216,63 |
21:59:07 | 100 | 216,73 |
21:59:04 | 100 | 216,69 |
21:58:54 | 120 | 216,71 |
21:58:48 | 100 | 216,81 |
21:58:48 | 100 | 216,81 |
21:58:47 | 184 | 216,75 |
21:58:47 | 100 | 216,71 |
21:58:47 | 100 | 216,75 |
21:58:47 | 100 | 216,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 216,75 |
21:58:47 | 102 | 216,75 |
21:58:47 | 100 | 216,76 |
21:58:46 | 100 | 216,70 |
21:58:46 | 100 | 216,74 |
21:58:46 | 100 | 216,70 |
21:58:46 | 100 | 216,75 |
21:58:38 | 100 | 216,74 |
21:58:37 | 100 | 216,69 |
21:58:37 | 100 | 216,66 |
21:58:37 | 720 | 216,76 |
21:58:37 | 100 | 216,74 |
21:58:37 | 101 | 216,74 |
21:58:37 | 145 | 216,73 |
21:58:37 | 100 | 216,66 |