Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 201,9200 |
22:00:02 | 58,60 Tsd. | 201,9200 |
21:59:59 | 100 | 201,9300 |
21:59:59 | 100 | 201,9400 |
21:59:59 | 228 | 202,0000 |
21:59:59 | 215 | 201,9900 |
21:59:59 | 100 | 201,9890 |
21:59:57 | 100 | 201,9200 |
21:59:57 | 800 | 201,9300 |
21:59:57 | 100 | 201,9300 |
21:59:57 | 100 | 201,9300 |
21:59:57 | 100 | 201,9300 |
21:59:57 | 100 | 201,9400 |
21:59:57 | 123 | 201,9900 |
21:59:57 | 131 | 202,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 202,0000 |
21:59:56 | 100 | 201,9550 |
21:59:56 | 110 | 201,9900 |
21:59:55 | 100 | 201,9650 |
21:59:55 | 100 | 201,9650 |
21:59:55 | 100 | 201,9900 |
21:59:54 | 100 | 201,9200 |
21:59:54 | 100 | 201,9400 |
21:59:54 | 100 | 201,9500 |
21:59:53 | 100 | 202,0200 |
21:59:51 | 100 | 201,9700 |
21:59:50 | 100 | 202,0200 |
21:59:50 | 157 | 202,0200 |
21:59:50 | 100 | 201,9600 |
21:59:50 | 100 | 201,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 201,9600 |
21:59:50 | 129 | 202,0200 |
21:59:50 | 100 | 201,9800 |
21:59:50 | 100 | 201,9600 |
21:59:49 | 116 | 201,9500 |
21:59:49 | 100 | 202,0000 |
21:59:49 | 100 | 202,0000 |
21:59:49 | 100 | 202,0000 |
21:59:49 | 100 | 202,0000 |
21:59:49 | 100 | 201,9700 |
21:59:49 | 137 | 202,0000 |
21:59:49 | 149 | 202,0000 |
21:59:48 | 100 | 201,9750 |
21:59:48 | 100 | 202,0000 |
21:59:47 | 100 | 201,9750 |