Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 203,2000 |
22:00:02 | 45,44 Tsd. | 203,2000 |
21:59:59 | 172 | 203,2500 |
21:59:59 | 350 | 203,2500 |
21:59:59 | 100 | 203,2400 |
21:59:59 | 191 | 203,1800 |
21:59:58 | 100 | 203,2000 |
21:59:58 | 236 | 203,2000 |
21:59:58 | 572 | 203,2000 |
21:59:58 | 236 | 203,1900 |
21:59:58 | 200 | 203,1900 |
21:59:58 | 338 | 203,1900 |
21:59:58 | 100 | 203,1900 |
21:59:58 | 100 | 203,1900 |
21:59:58 | 338 | 203,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 203,1900 |
21:59:58 | 100 | 203,2200 |
21:59:58 | 100 | 203,2500 |
21:59:57 | 138 | 203,2600 |
21:59:57 | 566 | 203,2600 |
21:59:57 | 100 | 203,2500 |
21:59:57 | 106 | 203,2500 |
21:59:56 | 117 | 203,1600 |
21:59:54 | 100 | 203,1600 |
21:59:54 | 100 | 203,1950 |
21:59:54 | 100 | 203,1950 |
21:59:54 | 100 | 203,1900 |
21:59:54 | 100 | 203,1900 |
21:59:54 | 672 | 203,2000 |
21:59:54 | 100 | 203,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 203,2000 |
21:59:53 | 108 | 203,1700 |
21:59:53 | 100 | 203,1400 |
21:59:53 | 158 | 203,1300 |
21:59:51 | 144 | 203,1800 |
21:59:51 | 100 | 203,1700 |
21:59:51 | 101 | 203,1700 |
21:59:51 | 192 | 203,1700 |
21:59:50 | 100 | 203,1700 |
21:59:49 | 100 | 203,2000 |
21:59:48 | 100 | 203,2200 |
21:59:47 | 100 | 203,1700 |
21:59:46 | 100 | 203,1700 |
21:59:46 | 100 | 203,2500 |
21:59:41 | 100 | 203,2100 |