Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | - | 198,2500 |
11.06.25 22:00:02 | 111,39 Tsd. | 198,2500 |
11.06.25 21:59:59 | 100 | 198,2500 |
11.06.25 21:59:59 | 150 | 198,0900 |
11.06.25 21:59:59 | 112 | 198,0900 |
11.06.25 21:59:59 | 150 | 198,0900 |
11.06.25 21:59:59 | 163 | 198,0900 |
11.06.25 21:59:59 | 100 | 198,1000 |
11.06.25 21:59:59 | 282 | 198,1000 |
11.06.25 21:59:58 | 100 | 198,1850 |
11.06.25 21:59:58 | 100 | 198,2400 |
11.06.25 21:59:57 | 100 | 198,1700 |
11.06.25 21:59:56 | 188 | 198,1700 |
11.06.25 21:59:55 | 100 | 198,1600 |
11.06.25 21:59:55 | 100 | 198,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:54 | 200 | 198,0600 |
11.06.25 21:59:54 | 300 | 198,0500 |
11.06.25 21:59:54 | 100 | 198,0600 |
11.06.25 21:59:54 | 100 | 198,1100 |
11.06.25 21:59:54 | 100 | 198,1200 |
11.06.25 21:59:52 | 100 | 198,1700 |
11.06.25 21:59:50 | 100 | 198,2100 |
11.06.25 21:59:50 | 100 | 198,2000 |
11.06.25 21:59:50 | 182 | 198,2000 |
11.06.25 21:59:48 | 100 | 198,2450 |
11.06.25 21:59:47 | 100 | 198,2700 |
11.06.25 21:59:47 | 100 | 198,2700 |
11.06.25 21:59:47 | 150 | 198,2600 |
11.06.25 21:59:47 | 100 | 198,2700 |
11.06.25 21:59:47 | 115 | 198,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:47 | 168 | 198,3300 |
11.06.25 21:59:47 | 130 | 198,3400 |
11.06.25 21:59:47 | 100 | 198,3600 |
11.06.25 21:59:47 | 100 | 198,4100 |
11.06.25 21:59:46 | 100 | 198,3800 |
11.06.25 21:59:46 | 100 | 198,2900 |
11.06.25 21:59:46 | 100 | 198,3000 |
11.06.25 21:59:46 | 100 | 198,3000 |
11.06.25 21:59:46 | 100 | 198,3000 |
11.06.25 21:59:46 | 175 | 198,3000 |
11.06.25 21:59:46 | 196 | 198,3000 |
11.06.25 21:59:46 | 198 | 198,2900 |
11.06.25 21:59:46 | 100 | 198,3000 |
11.06.25 21:59:46 | 100 | 198,3000 |
11.06.25 21:59:46 | 100 | 198,2900 |