Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 198,9600 |
22:00:02 | 66,91 Tsd. | 198,9600 |
22:00:00 | 100 | 199,0800 |
21:59:59 | 100 | 199,0800 |
21:59:59 | 1,30 Tsd. | 198,9900 |
21:59:59 | 1,06 Tsd. | 198,9700 |
21:59:59 | 1,25 Tsd. | 198,9800 |
21:59:59 | 434 | 198,9900 |
21:59:59 | 100 | 198,9900 |
21:59:59 | 1,00 Tsd. | 198,9900 |
21:59:59 | 200 | 199,0000 |
21:59:59 | 100 | 198,9800 |
21:59:59 | 100 | 198,9800 |
21:59:59 | 300 | 199,0800 |
21:59:58 | 100 | 199,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 199,0000 |
21:59:58 | 189 | 198,9900 |
21:59:58 | 200 | 198,9900 |
21:59:58 | 150 | 198,9900 |
21:59:58 | 100 | 199,0000 |
21:59:58 | 100 | 198,9900 |
21:59:58 | 100 | 199,0100 |
21:59:57 | 113 | 198,9800 |
21:59:57 | 100 | 199,0300 |
21:59:56 | 100 | 198,9700 |
21:59:56 | 200 | 198,9700 |
21:59:56 | 400 | 198,9700 |
21:59:56 | 100 | 198,9800 |
21:59:56 | 100 | 198,9900 |
21:59:56 | 100 | 198,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 198,9800 |
21:59:56 | 100 | 198,9800 |
21:59:55 | 100 | 198,9800 |
21:59:54 | 100 | 199,0000 |
21:59:54 | 100 | 199,0000 |
21:59:54 | 100 | 199,0500 |
21:59:53 | 100 | 199,0500 |
21:59:53 | 100 | 199,0100 |
21:59:53 | 100 | 199,0500 |
21:59:53 | 100 | 199,0100 |
21:59:51 | 400 | 199,0900 |
21:59:51 | 100 | 199,0300 |
21:59:51 | 100 | 199,0700 |
21:59:51 | 100 | 199,0100 |
21:59:50 | 100 | 199,0700 |