Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:35 | 300 | 202,7500 |
18:54:32 | 100 | 202,6300 |
18:54:32 | 106 | 202,6200 |
18:54:32 | 112 | 202,6600 |
18:53:01 | 100 | 202,6100 |
18:53:01 | 100 | 202,6100 |
18:53:01 | 100 | 202,6100 |
18:53:01 | 100 | 202,6100 |
18:53:01 | 100 | 202,6100 |
18:53:01 | 100 | 202,6100 |
18:53:01 | 104 | 202,6100 |
18:53:01 | 103 | 202,6100 |
18:52:28 | 200 | 202,7450 |
18:52:28 | 100 | 202,6500 |
18:51:38 | 100 | 202,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:33 | 400 | 202,7500 |
18:49:33 | 200 | 202,7500 |
18:49:33 | 400 | 202,7500 |
18:49:33 | 200 | 202,7500 |
18:49:33 | 200 | 202,7500 |
18:49:33 | 100 | 202,7800 |
18:49:32 | 100 | 202,6800 |
18:49:32 | 117 | 202,6700 |
18:49:32 | 117 | 202,6800 |
18:45:12 | 100 | 202,8200 |
18:44:11 | 100 | 202,8200 |
18:42:00 | 100 | 202,7500 |
18:40:24 | 100 | 202,7500 |
18:40:24 | 100 | 202,7500 |
18:40:24 | 100 | 202,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:24 | 100 | 202,7500 |
18:40:24 | 100 | 202,6500 |
18:40:17 | 100 | 202,6500 |
18:40:17 | 100 | 202,6500 |
18:40:17 | 100 | 202,6500 |
18:40:17 | 100 | 202,6500 |
18:40:17 | 100 | 202,6500 |
18:40:17 | 100 | 202,6500 |
18:40:17 | 100 | 202,6500 |
18:40:17 | 100 | 202,6500 |
18:40:17 | 200 | 202,6400 |
18:40:17 | 100 | 202,6500 |
18:40:17 | 300 | 202,6400 |
18:40:17 | 100 | 202,6500 |
18:40:17 | 200 | 202,6400 |