Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:06 | 100 | 202,7600 |
17:33:57 | 100 | 202,7600 |
17:33:24 | 100 | 202,6750 |
17:32:39 | 100 | 202,6100 |
17:31:43 | 400 | 202,7500 |
17:31:42 | 1,30 Tsd. | 202,7500 |
17:28:28 | 100 | 202,7250 |
17:27:04 | 100 | 202,7250 |
17:27:04 | 100 | 202,7250 |
17:27:04 | 100 | 202,7325 |
17:27:04 | 200 | 202,8000 |
17:26:47 | 100 | 202,7250 |
17:26:41 | 100 | 202,7275 |
17:26:41 | 100 | 202,7425 |
17:23:05 | 400 | 202,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:05 | 100 | 202,7250 |
17:23:00 | 400 | 202,7250 |
17:16:28 | 106 | 202,7250 |
17:11:20 | 100 | 202,7300 |
17:10:04 | 413 | 202,5900 |
17:06:26 | 100 | 202,8250 |
17:04:10 | 100 | 202,5800 |
17:04:10 | 100 | 202,5900 |
17:04:10 | 100 | 202,6100 |
17:02:17 | 100 | 202,9850 |
17:02:16 | 200 | 202,8650 |
17:02:16 | 219 | 202,6900 |
17:01:57 | 100 | 202,5200 |
17:01:57 | 149 | 202,6800 |
17:01:57 | 100 | 202,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:57 | 100 | 202,5000 |
17:01:57 | 100 | 202,5000 |
17:01:57 | 100 | 202,5000 |
17:01:57 | 100 | 202,5000 |
17:01:57 | 100 | 202,5000 |
17:01:57 | 100 | 202,6000 |
17:01:57 | 100 | 202,5000 |
17:01:57 | 100 | 202,5000 |
17:01:57 | 100 | 202,5000 |
17:01:57 | 100 | 202,5000 |
17:01:57 | 100 | 202,5000 |
17:01:57 | 100 | 202,5000 |
17:01:57 | 100 | 202,5000 |
17:01:57 | 100 | 202,5000 |
17:01:57 | 100 | 202,5000 |