Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 116 | 199,2300 |
21:58:59 | 243 | 199,2400 |
21:58:47 | 100 | 199,3000 |
21:58:46 | 100 | 199,3300 |
21:58:46 | 100 | 199,3300 |
21:58:46 | 227 | 199,3300 |
21:58:46 | 100 | 199,3300 |
21:58:46 | 422 | 199,3300 |
21:58:46 | 273 | 199,3300 |
21:58:44 | 100 | 199,3300 |
21:58:34 | 110 | 199,3400 |
21:58:30 | 152 | 199,3200 |
21:58:30 | 100 | 199,2950 |
21:58:27 | 132 | 199,2800 |
21:58:24 | 100 | 199,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:24 | 126 | 199,2900 |
21:58:24 | 100 | 199,2900 |
21:58:24 | 160 | 199,3100 |
21:58:21 | 100 | 199,3400 |
21:58:16 | 100 | 199,3200 |
21:58:16 | 100 | 199,3200 |
21:58:05 | 100 | 199,3350 |
21:58:04 | 100 | 199,3100 |
21:58:03 | 100 | 199,2700 |
21:58:03 | 100 | 199,2700 |
21:58:03 | 100 | 199,2650 |
21:58:03 | 100 | 199,2700 |
21:58:03 | 100 | 199,2700 |
21:58:01 | 100 | 199,1800 |
21:57:58 | 114 | 199,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 100 | 199,2500 |
21:57:58 | 100 | 199,2600 |
21:57:58 | 100 | 199,2600 |
21:57:58 | 100 | 199,2600 |
21:57:58 | 113 | 199,2800 |
21:57:57 | 100 | 199,2800 |
21:57:56 | 150 | 199,2800 |
21:57:56 | 100 | 199,2800 |
21:57:53 | 100 | 199,2800 |
21:57:49 | 100 | 199,2800 |
21:57:36 | 100 | 199,2800 |
21:57:36 | 100 | 199,2800 |
21:57:36 | 206 | 199,2700 |
21:57:36 | 199 | 199,2600 |
21:57:30 | 100 | 199,2300 |