Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 165 | 198,3200 |
21:59:20 | 100 | 198,3200 |
21:59:20 | 100 | 198,2950 |
21:59:19 | 100 | 198,3000 |
21:59:19 | 100 | 198,3050 |
21:59:19 | 100 | 198,3050 |
21:59:19 | 100 | 198,3400 |
21:59:19 | 200 | 198,3400 |
21:59:19 | 202 | 198,3400 |
21:59:17 | 100 | 198,3600 |
21:59:17 | 100 | 198,3300 |
21:59:14 | 100 | 198,3550 |
21:59:10 | 100 | 198,3550 |
21:59:04 | 100 | 198,4100 |
21:59:04 | 100 | 198,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 198,3400 |
21:59:04 | 100 | 198,3300 |
21:59:02 | 100 | 198,2900 |
21:59:02 | 100 | 198,2900 |
21:59:02 | 100 | 198,2900 |
21:59:02 | 100 | 198,3200 |
21:59:02 | 100 | 198,2700 |
21:59:02 | 100 | 198,3300 |
21:59:02 | 100 | 198,3200 |
21:59:02 | 100 | 198,3300 |
21:59:02 | 219 | 198,3300 |
21:59:02 | 100 | 198,3200 |
21:59:02 | 100 | 198,3000 |
21:59:00 | 100 | 198,2500 |
21:59:00 | 100 | 198,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 198,2150 |
21:59:00 | 100 | 198,2000 |
21:59:00 | 140 | 198,2000 |
21:59:00 | 148 | 198,2000 |
21:58:57 | 100 | 198,1950 |
21:58:55 | 100 | 198,1975 |
21:58:55 | 100 | 198,1975 |
21:58:55 | 443 | 198,1950 |
21:58:55 | 100 | 198,1975 |
21:58:53 | 100 | 198,1950 |
21:58:49 | 100 | 198,2500 |
21:58:49 | 100 | 198,2500 |
21:58:49 | 100 | 198,2300 |
21:58:49 | 100 | 198,2500 |
21:58:49 | 593 | 198,2500 |