Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:19 | 100 | 216,83 |
21:49:18 | 100 | 216,67 |
21:49:05 | 100 | 216,91 |
21:48:38 | 100 | 216,88 |
21:48:26 | 100 | 216,74 |
21:48:26 | 162 | 216,78 |
21:48:22 | 100 | 216,71 |
21:48:22 | 100 | 216,71 |
21:48:22 | 100 | 216,71 |
21:48:18 | 100 | 216,62 |
21:48:17 | 100 | 216,65 |
21:48:17 | 100 | 216,65 |
21:48:17 | 100 | 216,65 |
21:48:17 | 100 | 216,62 |
21:48:17 | 100 | 216,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:17 | 100 | 216,60 |
21:48:17 | 100 | 216,58 |
21:48:17 | 100 | 216,58 |
21:48:09 | 100 | 216,65 |
21:47:57 | 100 | 216,66 |
21:47:40 | 100 | 216,58 |
21:47:13 | 174 | 216,58 |
21:47:09 | 100 | 216,67 |
21:46:40 | 100 | 216,56 |
21:46:40 | 100 | 216,69 |
21:46:10 | 100 | 216,51 |
21:46:10 | 100 | 216,51 |
21:46:05 | 100 | 216,45 |
21:45:55 | 100 | 216,44 |
21:45:39 | 100 | 216,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:39 | 100 | 216,44 |
21:45:16 | 100 | 216,45 |
21:45:16 | 100 | 216,50 |
21:44:34 | 303 | 216,59 |
21:44:04 | 103 | 216,59 |
21:43:46 | 100 | 216,59 |
21:43:39 | 187 | 216,59 |
21:41:20 | 100 | 216,67 |
21:41:08 | 100 | 216,67 |
21:41:07 | 100 | 216,67 |
21:41:07 | 100 | 216,65 |
21:41:07 | 194 | 216,64 |
21:41:07 | 100 | 216,50 |
21:41:07 | 100 | 216,51 |
21:41:07 | 100 | 216,51 |