Regions Financial Corporation
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:24 | 400 | 21,5100 |
21:45:22 | 100 | 21,5200 |
21:45:20 | 270 | 21,5150 |
21:45:06 | 171 | 21,5100 |
21:45:06 | 300 | 21,5100 |
21:45:06 | 200 | 21,5100 |
21:45:06 | 500 | 21,5100 |
21:45:06 | 180 | 21,5150 |
21:45:06 | 110 | 21,5150 |
21:45:06 | 102 | 21,5100 |
21:45:06 | 100 | 21,5100 |
21:45:06 | 100 | 21,5100 |
21:45:06 | 100 | 21,5100 |
21:45:06 | 180 | 21,5150 |
21:45:06 | 200 | 21,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:06 | 256 | 21,5150 |
21:45:06 | 143 | 21,5150 |
21:45:06 | 246 | 21,5100 |
21:45:06 | 200 | 21,5100 |
21:45:06 | 200 | 21,5100 |
21:45:06 | 200 | 21,5100 |
21:45:06 | 100 | 21,5100 |
21:45:06 | 200 | 21,5100 |
21:45:06 | 100 | 21,5100 |
21:44:58 | 4,00 Tsd. | 21,5200 |
21:44:55 | 1,10 Tsd. | 21,5162 |
21:44:54 | 100 | 21,5150 |
21:44:52 | 340 | 21,5150 |
21:44:40 | 115 | 21,5150 |
21:44:37 | 300 | 21,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:37 | 1,00 Tsd. | 21,5150 |
21:44:37 | 500 | 21,5150 |
21:44:37 | 500 | 21,5150 |
21:44:37 | 1,00 Tsd. | 21,5150 |
21:44:32 | 500 | 21,5150 |
21:44:32 | 154 | 21,5150 |
21:44:32 | 500 | 21,5150 |
21:44:29 | 500 | 21,5150 |
21:44:29 | 100 | 21,5150 |
21:44:29 | 246 | 21,5150 |
21:44:29 | 246 | 21,5150 |
21:44:29 | 246 | 21,5150 |
21:44:29 | 200 | 21,5150 |
21:44:29 | 246 | 21,5150 |
21:44:29 | 230 | 21,5100 |