MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:32:57 | - | 4,270 |
11.09.24 10:32:28 | - | 4,270 |
11.09.24 10:31:38 | - | 4,260 |
11.09.24 10:31:35 | - | 4,270 |
11.09.24 10:31:04 | - | 4,260 |
11.09.24 10:27:57 | - | 4,260 |
11.09.24 10:25:56 | - | 4,260 |
11.09.24 10:25:40 | - | 4,260 |
11.09.24 10:24:22 | - | 4,270 |
11.09.24 10:24:10 | - | 4,270 |
11.09.24 10:23:56 | - | 4,270 |
11.09.24 10:23:41 | - | 4,270 |
11.09.24 10:23:18 | - | 4,260 |
11.09.24 10:23:09 | - | 4,270 |
11.09.24 10:23:09 | - | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:09 | - | 4,270 |
11.09.24 10:23:09 | - | 4,270 |
11.09.24 10:23:09 | - | 4,270 |
11.09.24 10:23:09 | - | 4,270 |
11.09.24 10:22:43 | - | 4,260 |
11.09.24 10:22:32 | - | 4,260 |
11.09.24 10:22:16 | - | 4,260 |
11.09.24 10:21:52 | - | 4,270 |
11.09.24 10:21:22 | - | 4,260 |
11.09.24 10:21:03 | - | 4,260 |
11.09.24 10:20:55 | - | 4,260 |
11.09.24 10:16:11 | - | 4,270 |
11.09.24 10:15:39 | - | 4,270 |
11.09.24 10:15:28 | - | 4,270 |
11.09.24 10:15:01 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:46 | - | 4,260 |
11.09.24 10:13:50 | - | 4,260 |
11.09.24 10:13:43 | - | 4,270 |
11.09.24 10:12:57 | - | 4,260 |
11.09.24 10:12:23 | - | 4,260 |
11.09.24 10:12:23 | - | 4,260 |
11.09.24 10:12:23 | - | 4,260 |
11.09.24 10:11:31 | - | 4,270 |
11.09.24 10:10:33 | - | 4,260 |
11.09.24 10:02:18 | - | 4,270 |
11.09.24 09:59:10 | - | 4,270 |
11.09.24 09:58:51 | - | 4,270 |
11.09.24 09:58:29 | - | 4,270 |
11.09.24 09:58:06 | - | 4,270 |
11.09.24 09:57:22 | - | 4,270 |