MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:29 | - | 4,270 |
11.09.24 16:25:12 | - | 4,260 |
11.09.24 16:22:50 | - | 4,260 |
11.09.24 16:19:38 | - | 4,270 |
11.09.24 16:18:57 | - | 4,270 |
11.09.24 15:47:32 | - | 4,260 |
11.09.24 15:40:39 | - | 4,250 |
11.09.24 15:07:02 | - | 4,250 |
11.09.24 14:49:04 | - | 4,250 |
11.09.24 14:34:51 | - | 4,250 |
11.09.24 14:34:02 | - | 4,240 |
11.09.24 14:32:32 | - | 4,240 |
11.09.24 14:30:53 | - | 4,240 |
11.09.24 11:10:15 | - | 4,260 |
11.09.24 11:09:46 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:09:14 | - | 4,270 |
11.09.24 11:07:09 | - | 4,270 |
11.09.24 11:06:56 | - | 4,270 |
11.09.24 11:06:44 | - | 4,260 |
11.09.24 11:01:36 | - | 4,260 |
11.09.24 11:01:11 | - | 4,260 |
11.09.24 11:00:50 | - | 4,260 |
11.09.24 11:00:38 | - | 4,260 |
11.09.24 11:00:26 | - | 4,260 |
11.09.24 10:58:47 | - | 4,260 |
11.09.24 10:58:27 | - | 4,260 |
11.09.24 10:58:12 | - | 4,260 |
11.09.24 10:57:14 | - | 4,260 |
11.09.24 10:57:02 | - | 4,260 |
11.09.24 10:56:41 | - | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:56:19 | - | 4,270 |
11.09.24 10:56:11 | - | 4,270 |
11.09.24 10:56:03 | - | 4,270 |
11.09.24 10:55:04 | - | 4,270 |
11.09.24 10:52:52 | - | 4,270 |
11.09.24 10:44:46 | - | 4,270 |
11.09.24 10:42:18 | - | 4,270 |
11.09.24 10:41:45 | - | 4,270 |
11.09.24 10:36:01 | - | 4,270 |
11.09.24 10:35:37 | - | 4,270 |
11.09.24 10:35:16 | - | 4,270 |
11.09.24 10:34:37 | - | 4,260 |
11.09.24 10:34:18 | - | 4,260 |
11.09.24 10:33:57 | - | 4,260 |
11.09.24 10:33:46 | - | 4,270 |