MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:43:50 | - | 4,220 |
12.09.24 07:43:50 | - | 4,210 |
12.09.24 07:43:38 | - | 4,220 |
12.09.24 07:43:38 | - | 4,210 |
12.09.24 07:43:29 | - | 4,220 |
12.09.24 07:43:25 | - | 4,210 |
12.09.24 07:43:16 | - | 4,220 |
12.09.24 07:43:15 | - | 4,210 |
12.09.24 07:43:09 | - | 4,220 |
12.09.24 07:43:08 | - | 4,210 |
12.09.24 07:43:06 | - | 4,220 |
12.09.24 07:43:05 | - | 4,210 |
12.09.24 07:42:39 | - | 4,220 |
12.09.24 07:42:36 | - | 4,210 |
12.09.24 07:42:21 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:42:15 | - | 4,210 |
12.09.24 07:42:07 | - | 4,220 |
12.09.24 07:42:05 | - | 4,210 |
12.09.24 07:42:03 | - | 4,220 |
12.09.24 07:42:01 | - | 4,210 |
12.09.24 07:42:00 | - | 4,220 |
12.09.24 07:41:55 | - | 4,210 |
12.09.24 07:41:53 | - | 4,220 |
12.09.24 07:41:45 | - | 4,210 |
12.09.24 07:41:38 | - | 4,220 |
12.09.24 07:41:35 | - | 4,210 |
12.09.24 07:41:35 | - | 4,210 |
12.09.24 07:41:26 | - | 4,220 |
12.09.24 07:41:25 | - | 4,210 |
12.09.24 07:41:23 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:41:22 | - | 4,210 |
12.09.24 07:41:17 | - | 4,220 |
12.09.24 07:41:15 | - | 4,210 |
11.09.24 17:20:16 | - | 4,260 |
11.09.24 16:57:54 | - | 4,260 |
11.09.24 16:57:31 | - | 4,270 |
11.09.24 16:56:28 | - | 4,260 |
11.09.24 16:56:28 | - | 4,260 |
11.09.24 16:53:25 | - | 4,270 |
11.09.24 16:39:53 | - | 4,270 |
11.09.24 16:38:59 | - | 4,270 |
11.09.24 16:38:10 | - | 4,270 |
11.09.24 16:36:06 | - | 4,260 |
11.09.24 16:34:12 | - | 4,260 |
11.09.24 16:31:34 | - | 4,260 |