MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:28:57 | - | 4,400 |
13.09.24 12:28:55 | - | 4,400 |
13.09.24 12:28:45 | - | 4,400 |
13.09.24 12:27:56 | - | 4,400 |
13.09.24 12:27:46 | - | 4,400 |
13.09.24 12:27:36 | - | 4,400 |
13.09.24 12:27:25 | - | 4,400 |
13.09.24 12:26:41 | - | 4,400 |
13.09.24 12:26:35 | - | 4,400 |
13.09.24 12:26:16 | - | 4,400 |
13.09.24 12:26:06 | - | 4,400 |
13.09.24 12:25:55 | - | 4,400 |
13.09.24 12:25:47 | - | 4,400 |
13.09.24 12:21:58 | - | 4,400 |
13.09.24 12:21:55 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:21:42 | - | 4,400 |
13.09.24 12:21:35 | - | 4,400 |
13.09.24 12:21:25 | - | 4,400 |
13.09.24 12:20:49 | - | 4,400 |
13.09.24 12:20:26 | - | 4,400 |
13.09.24 12:20:19 | - | 4,400 |
13.09.24 12:20:06 | - | 4,400 |
13.09.24 12:19:49 | - | 4,400 |
13.09.24 12:19:35 | - | 4,400 |
13.09.24 12:19:27 | - | 4,410 |
13.09.24 12:19:15 | - | 4,400 |
13.09.24 12:19:07 | - | 4,410 |
13.09.24 12:18:57 | - | 4,410 |
13.09.24 12:18:40 | - | 4,410 |
13.09.24 12:18:35 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:18:26 | - | 4,410 |
13.09.24 12:18:21 | - | 4,400 |
13.09.24 12:18:21 | - | 4,400 |
13.09.24 12:18:06 | - | 4,410 |
13.09.24 12:17:46 | - | 4,410 |
13.09.24 12:17:37 | - | 4,410 |
13.09.24 12:17:26 | - | 4,410 |
13.09.24 12:17:19 | - | 4,410 |
13.09.24 12:16:06 | - | 4,410 |
13.09.24 12:15:50 | - | 4,410 |
13.09.24 12:15:36 | - | 4,410 |
13.09.24 12:14:35 | - | 4,410 |
13.09.24 12:14:16 | - | 4,410 |
13.09.24 12:13:40 | - | 4,410 |
13.09.24 12:13:10 | - | 4,410 |