MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:10:19 | - | 4,410 |
13.09.24 13:10:15 | - | 4,400 |
13.09.24 13:09:57 | - | 4,410 |
13.09.24 13:09:04 | - | 4,410 |
13.09.24 13:08:58 | - | 4,400 |
13.09.24 13:08:32 | - | 4,410 |
13.09.24 13:08:06 | - | 4,410 |
13.09.24 13:07:58 | - | 4,410 |
13.09.24 13:07:25 | - | 4,410 |
13.09.24 13:07:17 | - | 4,400 |
13.09.24 13:07:11 | - | 4,410 |
13.09.24 13:06:34 | - | 4,400 |
13.09.24 13:06:22 | - | 4,410 |
13.09.24 13:06:15 | - | 4,400 |
13.09.24 13:06:15 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:15 | - | 4,400 |
13.09.24 13:06:15 | - | 4,400 |
13.09.24 13:05:37 | - | 4,410 |
13.09.24 13:04:39 | - | 4,410 |
13.09.24 13:04:17 | - | 4,410 |
13.09.24 13:04:15 | - | 4,400 |
13.09.24 13:03:36 | - | 4,400 |
13.09.24 13:00:05 | - | 4,400 |
13.09.24 12:57:48 | - | 4,400 |
13.09.24 12:57:45 | - | 4,400 |
13.09.24 12:57:07 | - | 4,400 |
13.09.24 12:56:56 | - | 4,400 |
13.09.24 12:56:46 | - | 4,400 |
13.09.24 12:54:59 | - | 4,400 |
13.09.24 12:54:47 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:54:38 | - | 4,400 |
13.09.24 12:51:26 | - | 4,400 |
13.09.24 12:50:46 | - | 4,400 |
13.09.24 12:49:56 | - | 4,400 |
13.09.24 12:49:49 | - | 4,400 |
13.09.24 12:49:36 | - | 4,400 |
13.09.24 12:49:16 | - | 4,400 |
13.09.24 12:47:37 | - | 4,400 |
13.09.24 12:47:26 | - | 4,400 |
13.09.24 12:46:58 | - | 4,400 |
13.09.24 12:46:49 | - | 4,400 |
13.09.24 12:46:36 | - | 4,400 |
13.09.24 12:45:36 | - | 4,400 |
13.09.24 12:45:26 | - | 4,400 |
13.09.24 12:45:16 | - | 4,400 |