MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:45:26 | - | 4,400 |
13.09.24 12:45:16 | - | 4,400 |
13.09.24 12:44:56 | - | 4,400 |
13.09.24 12:44:00 | - | 4,400 |
13.09.24 12:43:42 | - | 4,400 |
13.09.24 12:43:33 | - | 4,400 |
13.09.24 12:43:26 | - | 4,410 |
13.09.24 12:42:35 | - | 4,410 |
13.09.24 12:42:31 | - | 4,410 |
13.09.24 12:42:06 | - | 4,410 |
13.09.24 12:41:37 | - | 4,410 |
13.09.24 12:41:26 | - | 4,410 |
13.09.24 12:41:07 | - | 4,410 |
13.09.24 12:40:17 | - | 4,410 |
13.09.24 12:38:57 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:26 | - | 4,410 |
13.09.24 12:37:15 | - | 4,400 |
13.09.24 12:36:36 | - | 4,410 |
13.09.24 12:36:05 | - | 4,410 |
13.09.24 12:35:55 | - | 4,410 |
13.09.24 12:35:47 | - | 4,410 |
13.09.24 12:35:35 | - | 4,410 |
13.09.24 12:35:29 | - | 4,410 |
13.09.24 12:34:35 | - | 4,410 |
13.09.24 12:34:31 | - | 4,400 |
13.09.24 12:34:25 | - | 4,400 |
13.09.24 12:34:19 | - | 4,410 |
13.09.24 12:33:17 | - | 4,410 |
13.09.24 12:32:01 | - | 4,410 |
13.09.24 12:31:47 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:31:38 | - | 4,410 |
13.09.24 12:31:25 | - | 4,400 |
13.09.24 12:30:56 | - | 4,400 |
13.09.24 12:29:46 | - | 4,400 |
13.09.24 12:29:37 | - | 4,400 |
13.09.24 12:29:27 | - | 4,400 |
13.09.24 12:28:57 | - | 4,400 |
13.09.24 12:28:55 | - | 4,400 |
13.09.24 12:28:45 | - | 4,400 |
13.09.24 12:27:56 | - | 4,400 |
13.09.24 12:27:46 | - | 4,400 |
13.09.24 12:27:36 | - | 4,400 |
13.09.24 12:27:25 | - | 4,400 |
13.09.24 12:26:41 | - | 4,400 |
13.09.24 12:26:35 | - | 4,400 |