MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:45 | - | 4,530 |
18.09.24 10:18:34 | - | 4,540 |
18.09.24 10:18:30 | - | 4,540 |
18.09.24 10:18:16 | - | 4,540 |
18.09.24 10:18:13 | - | 4,540 |
18.09.24 10:18:04 | - | 4,540 |
18.09.24 10:17:47 | - | 4,540 |
18.09.24 10:17:08 | - | 4,530 |
18.09.24 10:16:46 | - | 4,530 |
18.09.24 10:16:17 | - | 4,530 |
18.09.24 10:15:56 | - | 4,530 |
18.09.24 10:14:56 | - | 4,530 |
18.09.24 10:14:45 | - | 4,530 |
18.09.24 10:14:29 | - | 4,540 |
18.09.24 10:14:16 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:02 | - | 4,530 |
18.09.24 10:13:48 | - | 4,540 |
18.09.24 10:13:35 | - | 4,530 |
18.09.24 10:13:23 | - | 4,540 |
18.09.24 10:13:06 | - | 4,540 |
18.09.24 10:12:42 | - | 4,530 |
18.09.24 10:12:26 | - | 4,530 |
18.09.24 10:12:17 | - | 4,530 |
18.09.24 10:11:57 | - | 4,530 |
18.09.24 10:11:18 | - | 4,530 |
18.09.24 10:10:46 | - | 4,530 |
18.09.24 10:10:18 | - | 4,530 |
18.09.24 10:10:06 | - | 4,530 |
18.09.24 10:09:16 | - | 4,530 |
18.09.24 10:09:06 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:43 | - | 4,530 |
18.09.24 10:08:30 | - | 4,530 |
18.09.24 10:08:07 | - | 4,530 |
18.09.24 10:07:56 | - | 4,540 |
18.09.24 10:07:42 | - | 4,540 |
18.09.24 10:07:28 | - | 4,540 |
18.09.24 10:07:10 | - | 4,540 |
18.09.24 10:06:52 | - | 4,540 |
18.09.24 10:06:47 | - | 4,540 |
18.09.24 10:06:28 | - | 4,540 |
18.09.24 10:06:20 | - | 4,540 |
18.09.24 10:06:06 | - | 4,540 |
18.09.24 10:05:55 | - | 4,530 |
18.09.24 10:05:55 | - | 4,530 |
18.09.24 10:05:55 | - | 4,530 |